Stock listing
LSE:CTHT CT Healthcare Trust Plc Share Price
Home listing (LSE) of CT Healthcare Trust Plc
Follow CT Healthcare Trust Plc into a list and get an email when it puts out news.
Share price · LSE:CTHT
120.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 118.39p – 123.60p GBX (pence)Oct 30, 2026
- Volume
- 47,260 sharesOct 30, 2026
- 52-week range
- 118.00p – 152.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £117,136 GBPMedian day 53,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CTHT · Home | 120.00p GBX (pence) | 0.00 (0.0%) | 47,260 | 121.03p | 123.60p | 118.39p | 120.00p | Close on Oct 30, 2026 |
| Frankfurt:67B | €1.39 EUR | +0.03 (+2.2%) | — | €1.39 | €1.39 | €1.39 | €1.36 | Close on Oct 30, 2026 |
| Stuttgart:67B | €1.40 EUR | -0.01 (-0.7%) | — | €1.36 | €1.43 | €1.36 | €1.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CTHT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 120.00p | 0.00 | 0.0% | 121.03p | 123.60p | 118.39p | 47,260 | |
| 120.00p | -2.20 | -1.8% | 118.00p | 121.00p | 118.00p | 52,077 | |
| 122.20p | +1.20 | +1.0% | 118.00p | 122.20p | 118.00p | 16,475 | |
| 121.00p | +3.00 | +2.5% | 121.00p | 121.00p | 118.42p | 14,894 | |
| 118.00p | -4.00 | -3.3% | 118.86p | 122.60p | 118.00p | 68,395 | |
| 122.00p | -0.40 | -0.3% | 119.95p | 122.00p | 119.80p | 37,620 | |
| 122.40p | +0.40 | +0.3% | 118.80p | 122.40p | 118.80p | 54,170 | |
| 122.00p | +1.00 | +0.8% | 120.00p | 122.50p | 118.80p | 66,376 | |
| 121.00p | -3.00 | -2.4% | 119.00p | 123.30p | 118.80p | 61,203 | |
| 124.00p | +3.00 | +2.5% | 124.00p | 124.00p | 118.80p | 81,746 | |
| 121.00p | -2.00 | -1.6% | 124.80p | 124.80p | 119.70p | 107,471 | |
| 123.00p | -1.40 | -1.1% | 123.00p | 123.88p | 118.80p | 53,389 | |
| 124.40p | +1.40 | +1.1% | 122.00p | 124.80p | 122.00p | 34,036 | |
| 123.00p | +1.80 | +1.5% | 121.00p | 124.80p | 119.73p | 29,260 | |
| 121.20p | -0.80 | -0.7% | 126.60p | 126.60p | 119.68p | 35,109 | |
| 122.00p | 0.00 | 0.0% | 119.80p | 124.20p | 119.53p | 42,428 | |
| 122.00p | -2.60 | -2.1% | 122.00p | 128.00p | 118.80p | 30,527 | |
| 124.60p | -0.40 | -0.3% | 124.80p | 126.95p | 122.32p | 92,817 | |
| 125.00p | -0.80 | -0.6% | 125.80p | 126.50p | 125.00p | 37,680 | |
| 125.80p | -2.40 | -1.9% | 125.80p | 127.48p | 125.80p | 42,069 | |
| 128.20p | +2.40 | +1.9% | 128.20p | 128.20p | 125.80p | 56,202 | |
| 125.80p | 0.00 | 0.0% | 133.40p | 133.40p | 125.80p | 100,741 | |
| 125.80p | -2.60 | -2.0% | 126.00p | 129.96p | 125.80p | 22,721 | |
| 128.40p | -1.60 | -1.2% | 133.40p | 133.40p | 126.00p | 52,179 | |
| 130.00p | +2.80 | +2.2% | 133.40p | 133.40p | 126.07p | 21,572 | |
| 127.20p | +1.20 | +1.0% | 127.00p | 130.30p | 126.07p | 7,505 | |
| 126.00p | +0.20 | +0.2% | 126.00p | 133.40p | 126.00p | 7,311 | |
| 125.80p | -4.20 | -3.2% | 130.00p | 133.60p | 125.80p | 10,644 | |
| 130.00p | -1.40 | -1.1% | 130.00p | 131.80p | 128.38p | 50,762 | |
| 131.40p | +0.20 | +0.2% | 131.00p | 131.40p | 127.44p | 23,237 | |
| 131.20p | +0.60 | +0.5% | 127.40p | 131.20p | 124.80p | 64,516 | |
| 130.60p | +0.40 | +0.3% | 129.00p | 131.20p | 126.62p | 29,650 | |
| 130.20p | +0.20 | +0.2% | 131.20p | 131.20p | 128.50p | 26,620 | |
| 130.00p | -1.00 | -0.8% | 131.40p | 131.40p | 126.00p | 142,178 | |
| 131.00p | +0.20 | +0.2% | 130.00p | 131.20p | 125.96p | 78,365 | |
| 130.80p | +0.40 | +0.3% | 130.60p | 131.40p | 125.70p | 151,977 | |
| 130.40p | -0.40 | -0.3% | 130.00p | 131.00p | 128.54p | 35,141 | |
| 130.80p | -1.00 | -0.8% | 128.00p | 131.00p | 123.60p | 161,895 | |
| 131.80p | +2.80 | +2.2% | 131.00p | 132.80p | 128.20p | 156,117 | |
| 129.00p | -3.40 | -2.6% | 132.40p | 133.80p | 129.00p | 259,706 | |
| 132.40p | -7.80 | -5.6% | 134.00p | 137.80p | 132.40p | 97,410 | |
| 140.20p | +3.20 | +2.3% | 140.20p | 140.20p | 135.54p | 6,132 | |
| 137.00p | +2.40 | +1.8% | 134.40p | 137.00p | 134.00p | 68,395 | |
| 134.60p | -0.40 | -0.3% | 135.20p | 142.60p | 134.49p | 149,331 | |
| 135.00p | -1.60 | -1.2% | 135.20p | 142.60p | 135.00p | 87,520 | |
| 136.60p | -1.40 | -1.0% | 137.00p | 137.52p | 135.53p | 19,069 | |
| 138.00p | +1.00 | +0.7% | 137.00p | 141.95p | 136.86p | 813,870 | |
| 137.00p | -0.60 | -0.4% | 140.00p | 143.40p | 137.00p | 52,647 | |
| 137.60p | -0.80 | -0.6% | 137.80p | 142.80p | 136.27p | 296,821 | |
| 138.40p | +1.00 | +0.7% | 138.40p | 143.40p | 138.00p | 147,543 | |
| 137.40p | -1.00 | -0.7% | 143.60p | 143.60p | 137.20p | 47,283 | |
| 138.40p | +0.20 | +0.1% | 138.40p | 139.99p | 136.50p | 77,606 | |
| 138.20p | -2.60 | -1.8% | 139.00p | 141.00p | 137.67p | 173,988 | |
| 140.80p | +1.40 | +1.0% | 140.60p | 141.80p | 138.21p | 154,431 | |
| 139.40p | -0.20 | -0.1% | 143.40p | 143.40p | 137.81p | 175,961 | |
| 139.60p | -1.40 | -1.0% | 138.00p | 142.40p | 137.20p | 260,382 | |
| 141.00p | +0.60 | +0.4% | 142.00p | 142.20p | 138.70p | 61,335 | |
| 140.40p | +0.80 | +0.6% | 137.20p | 142.00p | 137.20p | 7,818 | |
| 139.60p | +1.60 | +1.2% | 142.00p | 142.00p | 138.88p | 58,026 | |
| 138.00p | -4.20 | -3.0% | 141.40p | 142.18p | 137.00p | 253,383 | |
| 142.20p | +0.20 | +0.1% | 145.00p | 145.00p | 142.20p | 50,844 | |
| 142.00p | -2.00 | -1.4% | 147.00p | 147.00p | 142.00p | 100,936 | |
| 144.00p | 0.00 | 0.0% | 144.20p | 144.20p | 144.00p | 9,888 | |
| 144.00p | 0.00 | 0.0% | 147.00p | 147.00p | 144.00p | 32,409 | |
| 144.00p | -1.60 | -1.1% | 146.00p | 146.00p | 143.20p | 111,919 | |
| 145.60p | -0.40 | -0.3% | 147.80p | 148.40p | 143.61p | 13,796 |
- Ticker
- LSE:CTHT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 28, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 28, 2026
Closed 122.20p (+1.0%) on Oct 28, 2026
Transaction in Own Shares
Oct 28, 2026
Closed 122.20p (+1.0%) on Oct 28, 2026
Total Voting Rights
Oct 1, 2026
Closed 125.80p (0.0%) on Oct 1, 2026
CT Healthcare Trust Plc on 6ix
- What it is
- Closed-end fund
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 28, 2026 · oldest 2026
Where CT Healthcare Trust Plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CTHT · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:67B | Frankfurt | Germany | EUR |
| gettex:67B | gettex | Germany | EUR |
| Stuttgart:67B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CT Healthcare Trust Plc.