Stock listing

LSE:CTG Christie Group plc Share Price

Follow Christie Group plc into a list and get an email when it puts out news.

Share price · LSE:CTG

155.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
151.00p – 160.00p GBX (pence)Oct 30, 2026
Volume
37,627 sharesOct 30, 2026
Market cap
£39.72M GBPAt the close on Oct 30, 2026 · price × 25.63M shares outstanding
52-week range
90.00p – 199.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£39,855 GBPMedian day 12,077 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Christie Group plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
155.00p0.000.0%155.00p160.00p151.00p37,627
155.00p0.000.0%155.00p158.70p150.00p10,914
155.00p0.000.0%155.00p155.00p155.00p9,106
155.00p0.000.0%155.00p160.00p150.00p6,732
155.00p-2.50-1.6%157.50p160.00p150.00p16,666
157.50p0.000.0%157.50p159.00p157.50p5,131
157.50p0.000.0%157.50p160.00p155.00p1,429
157.50p-7.50-4.5%165.00p170.00p155.00p36,157
165.00p-1.50-0.9%166.50p170.00p156.00p11,224
166.50p0.000.0%166.50p167.50p163.00p754
166.50p-2.50-1.5%169.00p170.00p165.10p5,416
169.00p-10.00-5.6%179.00p180.00p165.00p22,374
179.00p0.000.0%179.00p179.00p175.25p9,000
179.00p-1.00-0.6%180.00p185.00p175.00p15,996
180.00p0.000.0%180.00p185.00p175.00p1,094
180.00p0.000.0%180.00p185.00p175.00p358
180.00p0.000.0%180.00p182.00p180.00p656
180.00p0.000.0%180.00p185.00p175.00p36,520
180.00p0.000.0%180.00p185.00p180.00p13,436
180.00p0.000.0%180.00p185.00p177.00p10,582
180.00p0.000.0%180.00p183.50p177.15p31,831
180.00p0.000.0%180.00p185.00p175.00p4,862
180.00p0.000.0%180.00p185.00p175.00p26,419
180.00p-2.50-1.4%182.50p185.00p170.00p52,894
182.50p-2.50-1.4%185.00p190.00p180.00p41,674
185.00p-4.00-2.1%189.00p190.00p180.00p33,079
189.00p-1.00-0.5%190.00p195.00p187.50p10,817
190.00p-1.50-0.8%191.50p195.00p185.00p12,490
191.50p+1.50+0.8%190.00p195.00p185.00p25,125
190.00p0.000.0%190.00p195.00p188.00p2,745
190.00p-0.50-0.3%190.50p195.00p188.55p6,259
190.50p0.000.0%190.50p195.00p189.27p777
190.50p-2.50-1.3%193.00p196.00p188.00p23,094
193.00p+8.00+4.3%185.00p199.60p185.00p101,789
185.00p+2.50+1.4%182.50p190.00p180.00p27,739
182.50p-5.00-2.7%187.50p190.00p182.50p16,336
187.50p+10.00+5.6%177.50p193.00p175.00p87,382
177.50p+5.00+2.9%170.00p184.00p170.00p47,581
172.50p+7.50+4.5%167.50p179.00p165.00p78,502
165.00p+2.50+1.5%162.50p170.00p160.00p30,843
162.50p0.000.0%162.50p167.00p162.50p9,113
162.50p+1.50+0.9%162.50p165.00p162.50p9,894
161.00p0.000.0%161.00p165.00p161.00p6,350
161.00p-1.50-0.9%162.50p165.00p157.00p15,166
162.50p+10.00+6.6%154.70p165.00p154.70p64,481
152.50p0.000.0%152.50p153.25p150.00p105,361
152.50p0.000.0%152.50p155.00p150.25p93,605
152.50p0.000.0%152.50p155.00p150.00p10,078
152.50p+1.00+0.7%151.50p155.00p150.00p22,671
151.50p0.000.0%151.50p151.50p148.75p7,768
151.50p0.000.0%151.50p155.00p148.00p2
151.50p-1.00-0.7%152.50p153.00p147.00p11,664
152.50p0.000.0%152.50p153.75p149.00p7,418
152.50p0.000.0%152.50p155.00p150.00p10,359
152.50p0.000.0%152.50p152.50p150.30p745
152.50p0.000.0%152.50p152.50p152.50p0
152.50p0.000.0%152.50p152.50p150.00p6,533
152.50p0.000.0%152.50p152.50p150.65p2,499
152.50p0.000.0%152.50p155.00p150.00p19,057
152.50p0.000.0%152.50p152.50p150.87p21,087
152.50p0.000.0%152.50p155.00p151.00p5,852
152.50p0.000.0%152.50p155.00p149.00p19,396
152.50p-1.00-0.7%153.50p155.00p152.00p16,838
153.50p-2.50-1.6%156.00p156.78p152.00p10,959
156.00p+3.50+2.3%152.50p160.00p150.00p35,644
152.50p-4.00-2.6%155.00p160.00p150.00p135,978
Ticker
LSE:CTG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Christie Group (LSE:CTG) — Interim results for the six months ended 30 June 2026

    Mon, Sep 28, 2026 · 8:00 AM ET

    Watch Transcript

  • Christie Group (LSE:CTG) — Full Year Results

    Tue, Apr 28, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Christie & Co advises on landmark hotel sale

Oct 23, 2026

Closed 157.50p (0.0%) on Oct 23, 2026

Christie & Co publishes Leisure Market Review 2026

Oct 12, 2026

Closed 180.00p (0.0%) on Oct 12, 2026

Christie & Co publishes Pubs & Rest. Review 2026

Oct 6, 2026

Closed 180.00p (0.0%) on Oct 6, 2026

Christie & Co publishes Pharmacy Market Review 26

Oct 1, 2026

Closed 180.00p (0.0%) on Oct 1, 2026

Half-year Financial Report

Sep 28, 2026

Closed 182.50p (-1.4%) on Sep 28, 2026

Christie & Co publishes Care Market Review 2026

Sep 24, 2026

Closed 189.00p (-0.5%) on Sep 24, 2026

New Corporate Website

Sep 22, 2026

Closed 191.50p (+0.8%) on Sep 22, 2026

Christie & Co launches Retail Market Review 2026

Sep 16, 2026

Closed 190.50p (-1.3%) on Sep 16, 2026

Dental Market Review 2026

Sep 8, 2026

Closed 172.50p (+4.5%) on Sep 8, 2026

All Christie Group plc news

Decks

Christie Group plc on 6ix

News releases
22 in the last 12 months · 160 in all · newest Oct 30, 2026 · oldest 1999
Calls
2 calls with a replay · 2 with a transcript · latest Sep 28, 2026
Decks
6 decks · latest September 2026

Log in to ask 6ix AI your own questions about Christie Group plc.