Stock listing
LSE:CTEK Global X Cleantech UCITS ETF USD Share Price
UK listing (LSE) of Global X Cleantech UCITS ETF USD · home listing LSE:CTEG
Follow Global X Cleantech UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:CTEG
£5.75 GBP +0.18 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CTEG
- Day range
- £5.57 – £5.75 GBPNov 2, 2026
- Volume
- 4,076 sharesNov 2, 2026
- 52-week range
- £5.33 – £8.86 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £11,814 GBPMedian day 749 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CTEG · Home | £5.751 GBP | +0.18 (+3.2%) | 4,076 | £5.653 | £5.751 | £5.57 | £5.57 | Close on Nov 2, 2026 |
| Xetra:CT3C | €6.981 EUR | +0.283 (+4.2%) | 19,313 | €6.781 | €6.994 | €6.781 | €6.698 | Close on Oct 27, 2026 |
| SIX Swiss:CTEK | 6.424 CHF | +0.218 (+3.5%) | 1,018 | 6.424 | 6.424 | 6.424 | 6.206 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CTEG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.751 | +0.18 | +3.2% | £5.653 | £5.751 | £5.57 | 4,076 | |
| £5.57 | -0.253 | -4.3% | £5.653 | £5.653 | £5.57 | 4,076 | |
| £5.823 | -0.023 | -0.4% | £5.838 | £5.848 | £5.766 | 2,451 | |
| £5.846 | -0.003 | -0.1% | £5.838 | £5.846 | £5.766 | 2,452 | |
| £5.85 | +0.172 | +3.0% | £5.688 | £5.85 | £5.688 | 11,902 | |
| £5.678 | +0.072 | +1.3% | £5.676 | £5.697 | £5.676 | 18,679 | |
| £5.605 | -0.084 | -1.5% | £5.681 | £5.691 | £5.604 | 3,085 | |
| £5.689 | -0.235 | -4.0% | £5.808 | £5.977 | £5.689 | 3,538 | |
| £5.924 | +0.039 | +0.7% | £5.956 | £5.956 | £5.918 | 5 | |
| £5.885 | -0.116 | -1.9% | £5.869 | £5.952 | £5.836 | 214 | |
| £6.001 | -0.019 | -0.3% | £5.98 | £6.227 | £5.976 | 2,698 | |
| £6.02 | -0.003 | 0.0% | £6.136 | £6.136 | £6.02 | 1,173 | |
| £6.023 | -0.152 | -2.5% | £6.05 | £6.089 | £5.92 | 2,331 | |
| £6.174 | -0.104 | -1.7% | £6.324 | £6.37 | £6.174 | 507 | |
| £6.279 | -0.066 | -1.0% | £6.304 | £6.35 | £6.247 | 749 | |
| £6.345 | -0.04 | -0.6% | £6.411 | £6.458 | £6.345 | 164 | |
| £6.385 | +0.056 | +0.9% | £6.422 | £6.422 | £6.385 | 395 | |
| £6.329 | -0.021 | -0.3% | £6.33 | £6.40 | £6.329 | 948 | |
| £6.349 | -0.205 | -3.1% | £6.441 | £6.493 | £6.349 | 31 | |
| £6.555 | +0.117 | +1.8% | £6.469 | £6.555 | £6.469 | 13,035 | |
| £6.437 | -0.041 | -0.6% | £6.486 | £6.531 | £6.401 | 157 | |
| £6.478 | +0.174 | +2.8% | £6.511 | £6.511 | £6.421 | 38 | |
| £6.304 | -0.048 | -0.8% | £6.384 | £6.412 | £6.277 | 1,769 | |
| £6.353 | +0.006 | +0.1% | £6.393 | £6.393 | £6.353 | 0 | |
| £6.346 | +0.059 | +0.9% | £6.293 | £6.346 | £6.293 | 3,940 | |
| £6.288 | -0.041 | -0.6% | £6.353 | £6.363 | £6.288 | 92 | |
| £6.328 | +0.099 | +1.6% | £6.381 | £6.389 | £6.328 | 205 | |
| £6.23 | -0.233 | -3.6% | £6.392 | £6.395 | £6.23 | 155 | |
| £6.463 | -0.032 | -0.5% | £6.503 | £6.504 | £6.45 | 10 | |
| £6.495 | +0.054 | +0.8% | £6.421 | £6.495 | £6.392 | 1,173 | |
| £6.441 | +0.16 | +2.6% | £6.335 | £6.441 | £6.335 | 172 | |
| £6.28 | -0.159 | -2.5% | £6.457 | £6.508 | £6.28 | 556 | |
| £6.44 | +0.14 | +2.2% | £6.30 | £6.44 | £6.30 | 114 | |
| £6.30 | +0.021 | +0.3% | £6.317 | £6.352 | £6.30 | 5,608 | |
| £6.279 | -0.05 | -0.8% | £6.326 | £6.345 | £6.279 | 1,169 | |
| £6.329 | -0.233 | -3.6% | £6.439 | £6.439 | £6.329 | 2 | |
| £6.562 | +0.113 | +1.8% | £6.474 | £6.562 | £6.462 | 7 | |
| £6.449 | -0.143 | -2.2% | £6.611 | £6.611 | £6.449 | 0 | |
| £6.591 | -0.079 | -1.2% | £6.72 | £6.725 | £6.591 | 1,437 | |
| £6.67 | +0.141 | +2.2% | £6.67 | £6.67 | £6.502 | 5 | |
| £6.529 | +0.099 | +1.5% | £6.529 | £6.552 | £6.494 | 881 | |
| £6.43 | +0.078 | +1.2% | £6.415 | £6.454 | £6.395 | 1 | |
| £6.352 | +0.156 | +2.5% | £6.267 | £6.352 | £6.234 | 4 | |
| £6.196 | -0.047 | -0.8% | £6.189 | £6.196 | £6.128 | 108 | |
| £6.243 | -0.19 | -3.0% | £6.30 | £6.34 | £6.231 | 144 | |
| £6.433 | -0.068 | -1.0% | £6.519 | £6.519 | £6.433 | 3 | |
| £6.501 | +0.223 | +3.5% | £6.478 | £6.534 | £6.445 | 2,877 | |
| £6.279 | -0.026 | -0.4% | £6.291 | £6.346 | £6.279 | 1,223 | |
| £6.305 | +0.082 | +1.3% | £6.278 | £6.331 | £6.247 | 5,140 | |
| £6.223 | -0.097 | -1.5% | £6.274 | £6.287 | £6.195 | 2,740 | |
| £6.32 | +0.069 | +1.1% | £6.339 | £6.35 | £6.294 | 46 | |
| £6.251 | -0.085 | -1.3% | £6.412 | £6.412 | £6.251 | 31 | |
| £6.336 | +0.038 | +0.6% | £6.324 | £6.34 | £6.284 | 665 | |
| £6.298 | -0.294 | -4.5% | £6.368 | £6.48 | £6.298 | 1,104 | |
| £6.592 | -0.021 | -0.3% | £6.653 | £6.67 | £6.543 | 4,367 | |
| £6.612 | -0.066 | -1.0% | £6.624 | £6.678 | £6.612 | 5,555 | |
| £6.679 | -0.043 | -0.6% | £6.695 | £6.74 | £6.679 | 1,838 | |
| £6.721 | +0.216 | +3.3% | £6.731 | £6.788 | £6.619 | 1,501 | |
| £6.505 | +0.072 | +1.1% | £6.562 | £6.562 | £6.462 | 607 | |
| £6.433 | -0.024 | -0.4% | £6.571 | £6.58 | £6.433 | 7 | |
| £6.457 | -0.032 | -0.5% | £6.528 | £6.55 | £6.413 | 524 | |
| £6.489 | +0.08 | +1.3% | £6.344 | £6.489 | £6.343 | 483 | |
| £6.408 | -0.076 | -1.2% | £6.598 | £6.599 | £6.408 | 1,971 | |
| £6.484 | +0.305 | +4.9% | £6.339 | £6.496 | £6.339 | 2,400 | |
| £6.179 | +0.246 | +4.1% | £6.047 | £6.199 | £5.962 | 1,860 |
- Ticker
- LSE:CTEK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Cleantech UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Cleantech UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CTEG · Home listing | LSE | United Kingdom | GBP |
| LSE:CTEK · This page | LSE | United Kingdom | USD |
| Xetra:CT3C | Xetra | Germany | EUR |
| Euronext:CTEK | Euronext | France | EUR |
| SIX Swiss:CTEK | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Cleantech UCITS ETF USD.