Stock listing

LSE:CT2B iShares Smart City Infrastructure UCITS ETF USD Share Price

Home listing (LSE) of iShares Smart City Infrastructure UCITS ETF USD

Follow iShares Smart City Infrastructure UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:CT2B

£7.22 GBP +0.05 (+0.8%)

Close on Nov 2, 2026

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: £7.16 – £7.23 GBPNov 2, 2026
Volume: 2,440 sharesNov 2, 2026
52-week range: £6.18 – £7.75 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £16,701 GBPMedian day 216 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CT2B · Home	£7.225 GBP	+0.054 (+0.8%)	2,440	£7.156	£7.231	£7.156	£7.171	Close on Nov 2, 2026
Xetra:AYEV	€8.715 EUR	+0.193 (+2.3%)	25	€8.65	€8.715	€8.65	€8.522	Close on Oct 27, 2026
Euronext:CT2B	$9.602 USD	-0.117 (-1.2%)	570	$9.662	$9.667	$9.602	$9.719	Close on Oct 30, 2026
Frankfurt:AYEV	€8.535 EUR	-0.162 (-1.9%)	—	€8.621	€8.64	€8.535	€8.697	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CT2B · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	£7.225	+0.054	+0.8%	£7.156	£7.231	£7.156	2,440
Fri, Oct 30	£7.171	-0.101	-1.4%	£7.215	£7.215	£7.17	216
Thu, Oct 29	£7.272	-0.009	-0.1%	£7.259	£7.279	£7.259	141
Wed, Oct 28	£7.28	-0.016	-0.2%	£7.28	£7.28	£7.28	126
Tue, Oct 27	£7.297	+0.068	+0.9%	£7.297	£7.297	£7.297	20
Mon, Oct 26	£7.229	+0.098	+1.4%	£7.159	£7.229	£7.159	164
Fri, Oct 23	£7.131	+0.034	+0.5%	£7.133	£7.166	£7.092	252
Thu, Oct 22	£7.096	-0.071	-1.0%	£7.092	£7.138	£7.078	249
Wed, Oct 21	£7.167	+0.026	+0.4%	£7.164	£7.181	£7.159	131
Tue, Oct 20	£7.141	-0.042	-0.6%	£7.084	£7.163	£7.076	136
Mon, Oct 19	£7.183	+0.01	+0.1%	£7.202	£7.208	£7.14	44
Fri, Oct 16	£7.173	-0.026	-0.4%	£7.234	£7.268	£7.173	211
Thu, Oct 15	£7.199	-0.09	-1.2%	£7.179	£7.202	£7.135	2,106
Wed, Oct 14	£7.289	+0.002	0.0%	£7.352	£7.362	£7.289	3,330
Tue, Oct 13	£7.287	-0.079	-1.1%	£7.348	£7.364	£7.287	166
Mon, Oct 12	£7.365	+0.003	0.0%	£7.396	£7.396	£7.348	694
Fri, Oct 9	£7.362	+0.115	+1.6%	£7.341	£7.362	£7.341	177
Thu, Oct 8	£7.247	-0.042	-0.6%	£7.272	£7.309	£7.247	100
Wed, Oct 7	£7.289	-0.116	-1.6%	£7.388	£7.402	£7.289	56
Tue, Oct 6	£7.405	+0.045	+0.6%	£7.383	£7.405	£7.351	51
Mon, Oct 5	£7.36	+0.046	+0.6%	£7.324	£7.36	£7.321	61
Fri, Oct 2	£7.314	+0.103	+1.4%	£7.322	£7.348	£7.277	23
Thu, Oct 1	£7.212	-0.024	-0.3%	£7.199	£7.234	£7.186	2,018
Wed, Sep 30	£7.235	-0.004	-0.1%	£7.243	£7.253	£7.213	179
Tue, Sep 29	£7.239	+0.035	+0.5%	£7.255	£7.269	£7.239	19
Mon, Sep 28	£7.204	-0.085	-1.2%	£7.273	£7.291	£7.204	81
Fri, Sep 25	£7.288	+0.047	+0.6%	£7.303	£7.318	£7.288	742
Thu, Sep 24	£7.241	-0.095	-1.3%	£7.307	£7.323	£7.241	26
Wed, Sep 23	£7.336	+0.035	+0.5%	£7.318	£7.341	£7.316	14
Tue, Sep 22	£7.302	+0.055	+0.8%	£7.274	£7.31	£7.255	278
Mon, Sep 21	£7.246	+0.098	+1.4%	£7.21	£7.246	£7.194	1,115
Fri, Sep 18	£7.148	-0.066	-0.9%	£7.199	£7.225	£7.148	300
Thu, Sep 17	£7.214	+0.051	+0.7%	£7.179	£7.217	£7.179	320
Wed, Sep 16	£7.162	+0.078	+1.1%	£7.117	£7.162	£7.105	28
Tue, Sep 15	£7.084	-0.01	-0.1%	£7.066	£7.101	£7.057	585
Mon, Sep 14	£7.094	-0.065	-0.9%	£7.125	£7.138	£7.082	317
Fri, Sep 11	£7.159	+0.069	+1.0%	£7.16	£7.196	£7.113	57
Thu, Sep 10	£7.089	-0.06	-0.8%	£7.163	£7.17	£7.071	5,394
Wed, Sep 9	£7.149	-0.087	-1.2%	£7.207	£7.232	£7.149	1,102
Tue, Sep 8	£7.236	-0.003	0.0%	£7.218	£7.237	£7.215	16,102
Mon, Sep 7	£7.239	-0.003	0.0%	£7.231	£7.258	£7.219	1,514
Fri, Sep 4	£7.242	+0.015	+0.2%	£7.234	£7.253	£7.224	573
Thu, Sep 3	£7.227	+0.089	+1.2%	£7.193	£7.227	£7.175	92
Wed, Sep 2	£7.138	-0.06	-0.8%	£7.166	£7.20	£7.138	236
Tue, Sep 1	£7.198	-0.131	-1.8%	£7.332	£7.34	£7.198	13,292
Fri, Aug 28	£7.329	-0.022	-0.3%	£7.329	£7.37	£7.329	62
Thu, Aug 27	£7.351	+0.043	+0.6%	£7.34	£7.357	£7.311	21
Wed, Aug 26	£7.308	+0.022	+0.3%	£7.283	£7.333	£7.278	7,457
Tue, Aug 25	£7.286	+0.035	+0.5%	£7.301	£7.326	£7.286	1,909
Mon, Aug 24	£7.251	-0.036	-0.5%	£7.277	£7.291	£7.243	40
Fri, Aug 21	£7.287	+0.004	+0.1%	£7.277	£7.299	£7.276	13,853
Thu, Aug 20	£7.283	-0.037	-0.5%	£7.332	£7.337	£7.26	12,782
Wed, Aug 19	£7.32	-0.002	0.0%	£7.29	£7.32	£7.289	15,075
Tue, Aug 18	£7.322	-0.165	-2.2%	£7.437	£7.439	£7.322	68
Mon, Aug 17	£7.488	+0.00	0.0%	£7.492	£7.506	£7.478	28,463
Fri, Aug 14	£7.487	-0.001	0.0%	£7.543	£7.543	£7.487	1,279
Thu, Aug 13	£7.488	-0.006	-0.1%	£7.526	£7.537	£7.488	165
Wed, Aug 12	£7.494	+0.026	+0.3%	£7.501	£7.54	£7.494	207
Tue, Aug 11	£7.468	+0.018	+0.2%	£7.444	£7.506	£7.444	4
Mon, Aug 10	£7.451	-0.045	-0.6%	£7.487	£7.505	£7.451	6,720
Fri, Aug 7	£7.495	+0.059	+0.8%	£7.47	£7.512	£7.424	2,413
Thu, Aug 6	£7.436	+0.046	+0.6%	£7.407	£7.444	£7.375	328
Wed, Aug 5	£7.39	+0.003	0.0%	£7.52	£7.52	£7.39	164
Tue, Aug 4	£7.386	+0.178	+2.5%	£7.353	£7.386	£7.291	1,917
Mon, Aug 3	£7.208	+0.139	+2.0%	£7.152	£7.208	£7.152	192

Ticker: LSE:CT2B
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

iShares Smart City Infrastructure UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Smart City Infrastructure UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:CT2B · Home listing · This page	LSE	United Kingdom	GBP
Xetra:AYEV	Xetra	Germany	EUR
Euronext:CT2B	Euronext	Netherlands	USD
Frankfurt:AYEV	Frankfurt	Germany	EUR