Stock listing
LSE:CSWG Amundi MSCI Switzerland ETF Class C CHF Share Price
Home listing (LSE) of Amundi MSCI Switzerland ETF Class C CHF
Follow Amundi MSCI Switzerland ETF Class C CHF into a list and get an email when it puts out news.
Share price · LSE:CSWG
1,240.40p GBX (pence) +5.20 (+0.4%)
Close on Oct 30, 2026
- Day range
- 1,239.65p – 1,248.00p GBX (pence)Oct 30, 2026
- Volume
- 1,777 sharesOct 30, 2026
- 52-week range
- 1,047.26p – 1,248.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £283,064 GBPMedian day 13,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSWG · Home | 1,240.40p GBX (pence) | +5.20 (+0.4%) | 1,777 | 1,248.00p | 1,248.00p | 1,239.65p | 1,235.20p | Close on Oct 30, 2026 |
| LSE:CSWU | $16.30 USD | +0.084 (+0.5%) | 19 | $16.26 | $16.30 | $16.26 | $16.22 | Close on Oct 27, 2026 |
| Xetra:18MN | €14.63 EUR | +0.154 (+1.1%) | 1,272 | €14.59 | €14.63 | €14.57 | €14.48 | Close on Oct 27, 2026 |
| Euronext:CSWC | 13.51 CHF | +0.128 (+1.0%) | 1,243 | 13.48 | 13.51 | 13.45 | 13.38 | Close on Oct 27, 2026 |
| SIX Swiss:CSWCHF | 13.50 CHF | +0.126 (+0.9%) | 3,744 | 13.44 | 13.50 | 13.44 | 13.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CSWG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,240.40p | +5.20 | +0.4% | 1,248.00p | 1,248.00p | 1,239.65p | 1,777 | |
| 1,235.20p | +12.30 | +1.0% | 1,229.00p | 1,242.20p | 1,229.00p | 18,277 | |
| 1,222.90p | -2.20 | -0.2% | 1,222.00p | 1,224.40p | 1,217.80p | 1,676 | |
| 1,225.10p | +7.30 | +0.6% | 1,225.00p | 1,225.10p | 1,225.00p | 81 | |
| 1,217.80p | +5.60 | +0.5% | 1,215.00p | 1,218.40p | 1,215.00p | 5,173 | |
| 1,212.20p | -10.60 | -0.9% | 1,221.40p | 1,221.40p | 1,211.61p | 25,695 | |
| 1,222.80p | +4.50 | +0.4% | 1,221.20p | 1,224.20p | 1,220.62p | 58,132 | |
| 1,218.30p | +5.20 | +0.4% | 1,210.40p | 1,218.30p | 1,210.20p | 14,412 | |
| 1,213.10p | +3.70 | +0.3% | 1,209.20p | 1,213.10p | 1,205.85p | 10,683 | |
| 1,209.40p | -2.00 | -0.2% | 1,207.40p | 1,209.60p | 1,204.18p | 2,918 | |
| 1,211.40p | +3.90 | +0.3% | 1,205.80p | 1,211.80p | 1,205.80p | 18,939 | |
| 1,207.50p | +21.40 | +1.8% | 1,191.40p | 1,207.85p | 1,190.80p | 56,798 | |
| 1,186.10p | +15.50 | +1.3% | 1,179.60p | 1,186.10p | 1,173.20p | 927 | |
| 1,170.60p | +3.60 | +0.3% | 1,180.20p | 1,182.08p | 1,170.20p | 3,501 | |
| 1,167.00p | +3.30 | +0.3% | 1,165.40p | 1,167.80p | 1,164.74p | 2,530 | |
| 1,163.70p | +14.50 | +1.3% | 1,163.20p | 1,164.30p | 1,161.00p | 22,776 | |
| 1,149.20p | -13.30 | -1.1% | 1,157.40p | 1,157.40p | 1,149.20p | 48,302 | |
| 1,162.50p | +3.90 | +0.3% | 1,160.00p | 1,163.00p | 1,156.80p | 16,958 | |
| 1,158.60p | +1.00 | +0.1% | 1,161.60p | 1,169.20p | 1,154.60p | 18,589 | |
| 1,157.60p | +2.30 | +0.2% | 1,162.20p | 1,163.40p | 1,156.00p | 4,777 | |
| 1,155.30p | +3.60 | +0.3% | 1,162.20p | 1,163.39p | 1,155.30p | 8,621 | |
| 1,151.70p | -6.30 | -0.5% | 1,141.60p | 1,155.20p | 1,141.60p | 1,106 | |
| 1,158.00p | -12.10 | -1.0% | 1,173.00p | 1,176.60p | 1,158.00p | 26,736 | |
| 1,170.10p | -2.80 | -0.2% | 1,172.60p | 1,176.00p | 1,170.10p | 48,418 | |
| 1,172.90p | -5.70 | -0.5% | 1,183.20p | 1,187.00p | 1,172.90p | 24,428 | |
| 1,178.60p | +1.70 | +0.1% | 1,180.80p | 1,184.20p | 1,178.60p | 40,623 | |
| 1,176.90p | -4.80 | -0.4% | 1,179.40p | 1,184.60p | 1,176.90p | 65,385 | |
| 1,181.70p | -0.70 | -0.1% | 1,185.60p | 1,188.60p | 1,181.70p | 53,287 | |
| 1,182.40p | +2.00 | +0.2% | 1,179.60p | 1,188.40p | 1,175.40p | 23,026 | |
| 1,180.40p | +20.90 | +1.8% | 1,168.20p | 1,180.40p | 1,167.40p | 263 | |
| 1,159.50p | -13.80 | -1.2% | 1,165.60p | 1,173.29p | 1,159.50p | 103,493 | |
| 1,173.30p | +10.10 | +0.9% | 1,166.60p | 1,175.00p | 1,161.60p | 2,060 | |
| 1,163.20p | +8.90 | +0.8% | 1,160.20p | 1,165.27p | 1,158.40p | 886 | |
| 1,154.30p | -9.30 | -0.8% | 1,157.60p | 1,158.20p | 1,150.01p | 44,167 | |
| 1,163.60p | +8.80 | +0.8% | 1,158.00p | 1,171.05p | 1,155.80p | 1,999 | |
| 1,154.80p | -3.70 | -0.3% | 1,159.80p | 1,163.20p | 1,154.80p | 13,018 | |
| 1,158.50p | -5.40 | -0.5% | 1,162.00p | 1,167.40p | 1,158.50p | 2,106 | |
| 1,163.90p | -21.50 | -1.8% | 1,178.40p | 1,179.80p | 1,163.90p | 4,286 | |
| 1,185.40p | -15.00 | -1.2% | 1,186.61p | 1,192.20p | 1,184.00p | 1,026 | |
| 1,200.40p | -10.10 | -0.8% | 1,195.80p | 1,204.23p | 1,195.20p | 25,729 | |
| 1,210.50p | -2.50 | -0.2% | 1,212.60p | 1,214.20p | 1,210.39p | 20,846 | |
| 1,213.00p | +8.20 | +0.7% | 1,210.60p | 1,213.40p | 1,210.00p | 63,043 | |
| 1,204.80p | +1.60 | +0.1% | 1,203.60p | 1,206.00p | 1,196.54p | 23,571 | |
| 1,203.20p | -9.80 | -0.8% | 1,206.60p | 1,208.80p | 1,194.38p | 19,576 | |
| 1,213.00p | -2.80 | -0.2% | 1,218.40p | 1,219.00p | 1,213.00p | 600 | |
| 1,215.80p | -9.00 | -0.7% | 1,217.80p | 1,218.74p | 1,213.59p | 4,517 | |
| 1,224.80p | 0.00 | 0.0% | 1,228.20p | 1,229.78p | 1,224.80p | 10,065 | |
| 1,224.80p | +6.80 | +0.6% | 1,221.80p | 1,224.80p | 1,218.80p | 1,007 | |
| 1,218.00p | -3.70 | -0.3% | 1,218.40p | 1,221.00p | 1,215.76p | 75,593 | |
| 1,221.70p | +4.60 | +0.4% | 1,211.40p | 1,221.70p | 1,210.40p | 16 | |
| 1,217.10p | -1.90 | -0.2% | 1,223.00p | 1,223.80p | 1,216.02p | 16,418 | |
| 1,219.00p | +16.80 | +1.4% | 1,204.00p | 1,219.00p | 1,204.00p | 3,847 | |
| 1,202.20p | -3.70 | -0.3% | 1,204.00p | 1,207.20p | 1,199.16p | 121,590 | |
| 1,205.90p | -4.50 | -0.4% | 1,208.00p | 1,213.78p | 1,205.90p | 4,692 | |
| 1,210.40p | -10.80 | -0.9% | 1,212.60p | 1,221.40p | 1,208.00p | 7,471 | |
| 1,221.20p | +1.20 | +0.1% | 1,220.80p | 1,224.61p | 1,220.80p | 284 | |
| 1,220.00p | -8.90 | -0.7% | 1,226.80p | 1,227.40p | 1,217.80p | 17,570 | |
| 1,228.90p | -6.30 | -0.5% | 1,234.00p | 1,238.00p | 1,228.90p | 16,912 | |
| 1,235.20p | +0.20 | 0.0% | 1,235.60p | 1,239.12p | 1,232.24p | 37,012 | |
| 1,235.00p | +8.30 | +0.7% | 1,232.60p | 1,240.60p | 1,232.20p | 53,092 | |
| 1,226.70p | -7.80 | -0.6% | 1,236.00p | 1,240.60p | 1,226.70p | 3,408 | |
| 1,234.50p | +9.30 | +0.8% | 1,233.20p | 1,234.50p | 1,225.99p | 44,380 | |
| 1,225.20p | +10.00 | +0.8% | 1,227.40p | 1,228.59p | 1,217.80p | 11,888 | |
| 1,215.20p | +2.80 | +0.2% | 1,218.00p | 1,221.80p | 1,215.20p | 2,501 | |
| 1,212.40p | -11.80 | -1.0% | 1,227.20p | 1,231.60p | 1,212.40p | 176,281 | |
| 1,224.20p | 0.00 | 0.0% | 1,224.20p | 1,225.40p | 1,220.77p | 709 |
- Ticker
- LSE:CSWG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...
Latest news
Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...
Oct 30, 2026
Closed 1,240.40p (+0.4%) on Oct 30, 2026
Amundi MSCI Switzerland ETF Class C CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi MSCI Switzerland ETF Class C CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSWG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CSWU | LSE | United Kingdom | USD |
| Xetra:18MN | Xetra | Germany | EUR |
| Euronext:CSWC | Euronext | France | CHF |
| SIX Swiss:CSWCHF | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI Switzerland ETF Class C CHF.