Stock listing

LSE:CSUK iShares MSCI UK UCITS ETF Share Price

Home listing (LSE) of iShares MSCI UK UCITS ETF

Follow iShares MSCI UK UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CSUK

20,455p GBX (pence) +55 (+0.3%)

Close on Nov 2, 2026

Past year +14.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 20,270p – 20,461p GBX (pence)Nov 2, 2026
Volume: 3,831 sharesNov 2, 2026
52-week range: 17,386p – 20,658p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £1.77M GBPMedian day 435 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSUK · Home	20,455p GBX (pence)	+55 (+0.3%)	3,831	20,270p	20,461p	20,270p	20,400p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CSUK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	20,455p	+55	+0.3%	20,270p	20,461p	20,270p	3,831
Fri, Oct 30	20,400p	+25	+0.1%	20,470p	20,470p	20,386p	423
Thu, Oct 29	20,375p	+45	+0.2%	20,415p	20,440p	20,365p	173
Wed, Oct 28	20,330p	+20	+0.1%	20,285p	20,355p	20,223p	313
Tue, Oct 27	20,310p	-170	-0.8%	20,275p	20,375p	20,275p	456
Mon, Oct 26	20,480p	+173	+0.8%	20,430p	20,495p	20,369p	708
Fri, Oct 23	20,308p	-103	-0.5%	20,390p	20,395p	20,235p	5,331
Thu, Oct 22	20,410p	+40	+0.2%	20,270p	20,450p	20,270p	477,938
Wed, Oct 21	20,370p	+55	+0.3%	20,405p	20,405p	20,295p	776
Tue, Oct 20	20,315p	-65	-0.3%	20,275p	20,332p	20,220p	830
Mon, Oct 19	20,380p	-228	-1.1%	20,440p	20,555p	20,345p	304
Fri, Oct 16	20,608p	+65	+0.3%	20,480p	20,618p	20,480p	1,110
Thu, Oct 15	20,543p	+228	+1.1%	20,440p	20,545p	20,435p	367
Wed, Oct 14	20,315p	+165	+0.8%	20,190p	20,315p	20,030p	1,191
Tue, Oct 13	20,150p	-10	0.0%	20,280p	20,350p	20,144p	1,838
Mon, Oct 12	20,160p	+218	+1.1%	20,045p	20,160p	20,045p	296
Fri, Oct 9	19,942p	+185	+0.9%	19,904p	19,976p	19,868p	2,173
Thu, Oct 8	19,757p	-37	-0.2%	19,718p	19,860p	19,625p	1,484
Wed, Oct 7	19,794p	-154	-0.8%	19,956p	19,956p	19,779p	37,019
Tue, Oct 6	19,948p	+83	+0.4%	20,040p	20,044p	19,896p	283
Mon, Oct 5	19,865p	+88	+0.4%	19,962p	19,962p	19,818p	704
Fri, Oct 2	19,777p	+39	+0.2%	19,794p	19,876p	19,777p	192
Thu, Oct 1	19,738p	-312	-1.6%	19,762p	19,888p	19,650p	561
Wed, Sep 30	20,050p	-40	-0.2%	20,130p	20,305p	20,050p	3,648
Tue, Sep 29	20,090p	-110	-0.5%	20,210p	20,295p	20,090p	391
Mon, Sep 28	20,200p	-48	-0.2%	20,320p	20,360p	20,200p	97
Fri, Sep 25	20,248p	-3	0.0%	20,340p	20,347p	20,205p	237
Thu, Sep 24	20,250p	-23	-0.1%	20,310p	20,345p	20,210p	556
Wed, Sep 23	20,273p	-8	0.0%	20,260p	20,365p	20,260p	16
Tue, Sep 22	20,280p	-48	-0.2%	20,420p	20,420p	20,265p	186
Mon, Sep 21	20,328p	+158	+0.8%	20,185p	20,415p	20,185p	195
Fri, Sep 18	20,170p	-325	-1.6%	20,375p	20,427p	20,170p	333
Thu, Sep 17	20,495p	+225	+1.1%	20,335p	20,495p	20,335p	341
Wed, Sep 16	20,270p	+73	+0.4%	20,280p	20,320p	20,270p	264
Tue, Sep 15	20,198p	-108	-0.5%	20,090p	20,280p	20,090p	185
Mon, Sep 14	20,305p	+115	+0.6%	20,210p	20,325p	20,210p	430
Fri, Sep 11	20,190p	+103	+0.5%	20,115p	20,285p	20,115p	2,387
Thu, Sep 10	20,088p	-95	-0.5%	20,220p	20,231p	20,080p	638
Wed, Sep 9	20,183p	-293	-1.4%	20,400p	20,475p	20,166p	373
Tue, Sep 8	20,475p	-10	0.0%	20,520p	20,555p	20,414p	917
Mon, Sep 7	20,485p	-10	0.0%	20,485p	20,555p	20,485p	31
Fri, Sep 4	20,495p	-5	0.0%	20,510p	20,530p	20,439p	435
Thu, Sep 3	20,500p	+133	+0.7%	20,415p	20,530p	20,385p	373
Wed, Sep 2	20,368p	-53	-0.3%	20,415p	20,415p	20,310p	1,894
Tue, Sep 1	20,420p	-20	-0.1%	20,330p	20,440p	20,235p	272
Fri, Aug 28	20,440p	+25	+0.1%	20,460p	20,460p	20,415p	47
Thu, Aug 27	20,415p	-170	-0.8%	20,425p	20,590p	20,403p	330
Wed, Aug 26	20,585p	+10	0.0%	20,595p	20,650p	20,545p	817
Tue, Aug 25	20,575p	+20	+0.1%	20,635p	20,635p	20,465p	227
Mon, Aug 24	20,555p	+93	+0.5%	20,510p	20,580p	20,465p	511
Fri, Aug 21	20,463p	+88	+0.4%	20,420p	20,520p	20,375p	114
Thu, Aug 20	20,375p	+55	+0.3%	20,360p	20,375p	20,245p	560
Wed, Aug 19	20,320p	+20	+0.1%	20,335p	20,365p	20,283p	1,064
Tue, Aug 18	20,300p	+45	+0.2%	20,230p	20,410p	20,230p	1,697
Mon, Aug 17	20,255p	-40	-0.2%	20,360p	20,405p	20,255p	610
Fri, Aug 14	20,295p	-25	-0.1%	20,360p	20,376p	20,295p	390
Thu, Aug 13	20,320p	-68	-0.3%	20,390p	20,425p	20,320p	968
Wed, Aug 12	20,388p	-58	-0.3%	20,445p	20,465p	20,388p	746
Tue, Aug 11	20,445p	-30	-0.1%	20,500p	20,500p	20,411p	623
Mon, Aug 10	20,475p	-75	-0.4%	20,540p	20,542p	20,425p	469
Fri, Aug 7	20,550p	+73	+0.4%	20,640p	20,640p	20,500p	344
Thu, Aug 6	20,478p	+8	0.0%	20,555p	20,599p	20,478p	333
Wed, Aug 5	20,470p	+8	0.0%	20,515p	20,550p	20,450p	367
Tue, Aug 4	20,463p	+65	+0.3%	20,460p	20,500p	20,460p	255
Mon, Aug 3	20,398p	-63	-0.3%	20,390p	20,450p	20,390p	1,465

Ticker: LSE:CSUK
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 20,455p (+0.3%) on Nov 2, 2026

All iShares MSCI UK UCITS ETF news

iShares MSCI UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares MSCI UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSUK · Home listing · This page	LSE	United Kingdom	GBX
Euronext:CSUK	Euronext	Netherlands	USD
SIX Swiss:CSUK.GBP	SIX Swiss	Switzerland	GBP
BMV:CSUKN	BMV	Mexico	MXN
BIVA:CSUKN	BIVA	Mexico	MXN