Stock listing

LSE:CSSG Croma Security Solutions Group PLC Share Price

Follow Croma Security Solutions Group PLC into a list and get an email when it puts out news.

Share price · LSE:CSSG

79.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 77.00p – 82.00p GBX (pence)Oct 30, 2026
Volume: 61,183 sharesOct 30, 2026
Market cap: £10.95M GBPAt the close on Oct 30, 2026 · price × 13.77M shares outstanding
52-week range: 64.50p – 87.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £39,223 GBPMedian day 1,510 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CSSG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	79.50p	0.00	0.0%	82.00p	82.00p	77.00p	61,183
Thu, Oct 29	79.50p	+4.00	+5.3%	78.00p	81.50p	73.00p	26,728
Wed, Oct 28	75.50p	0.00	0.0%	75.50p	75.50p	75.50p	1,314
Tue, Oct 27	75.50p	0.00	0.0%	75.50p	77.00p	73.00p	3,954
Mon, Oct 26	75.50p	+0.50	+0.7%	77.00p	77.00p	73.00p	3,971
Fri, Oct 23	75.00p	+2.50	+3.4%	73.00p	75.00p	73.00p	14,200
Thu, Oct 22	72.50p	0.00	0.0%	72.50p	75.00p	70.00p	18,848
Wed, Oct 21	72.50p	+1.50	+2.1%	71.00p	75.00p	70.50p	4,682
Tue, Oct 20	71.00p	0.00	0.0%	71.00p	72.00p	71.00p	2,761,074
Mon, Oct 19	71.00p	0.00	0.0%	70.00p	72.00p	70.00p	5,137
Fri, Oct 16	71.00p	0.00	0.0%	71.00p	71.00p	71.00p	633
Thu, Oct 15	71.00p	0.00	0.0%	71.00p	72.00p	71.00p	40,017
Wed, Oct 14	71.00p	-0.50	-0.7%	71.50p	72.00p	71.00p	18
Tue, Oct 13	71.50p	0.00	0.0%	71.50p	71.50p	71.50p	699
Mon, Oct 12	71.50p	0.00	0.0%	71.50p	73.00p	70.00p	17
Fri, Oct 9	71.50p	0.00	0.0%	71.50p	71.50p	70.00p	3
Thu, Oct 8	71.50p	0.00	0.0%	71.50p	73.00p	70.00p	33
Wed, Oct 7	71.50p	0.00	0.0%	70.50p	73.00p	70.00p	110
Tue, Oct 6	71.50p	0.00	0.0%	70.50p	73.00p	70.00p	5,611
Mon, Oct 5	71.50p	0.00	0.0%	71.50p	73.00p	71.50p	10
Fri, Oct 2	71.50p	0.00	0.0%	71.50p	73.00p	71.50p	139
Thu, Oct 1	71.50p	0.00	0.0%	71.50p	73.00p	70.00p	231
Wed, Sep 30	71.50p	0.00	0.0%	71.50p	71.50p	70.18p	1,000
Tue, Sep 29	71.50p	0.00	0.0%	71.50p	71.50p	71.50p	0
Mon, Sep 28	71.50p	0.00	0.0%	71.50p	73.00p	70.00p	23
Fri, Sep 25	71.50p	0.00	0.0%	71.50p	71.50p	70.18p	2,000
Thu, Sep 24	71.50p	+1.50	+2.1%	71.50p	71.50p	71.50p	0
Wed, Sep 23	70.00p	-3.00	-4.1%	73.00p	73.40p	70.00p	25,712
Tue, Sep 22	73.00p	0.00	0.0%	73.00p	73.50p	71.00p	24,289
Mon, Sep 21	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	4,426
Fri, Sep 18	73.00p	0.00	0.0%	73.00p	75.00p	72.50p	110,085
Thu, Sep 17	73.00p	+0.50	+0.7%	72.50p	75.00p	70.35p	55,427
Wed, Sep 16	72.50p	0.00	0.0%	72.50p	75.00p	70.00p	773
Tue, Sep 15	72.50p	0.00	0.0%	72.50p	75.00p	72.50p	55
Mon, Sep 14	72.50p	0.00	0.0%	72.50p	75.00p	70.00p	4,867
Fri, Sep 11	72.50p	0.00	0.0%	72.50p	72.50p	70.00p	938
Thu, Sep 10	72.50p	+1.00	+1.4%	71.50p	72.50p	70.00p	20,001
Wed, Sep 9	71.50p	0.00	0.0%	71.50p	72.19p	70.00p	184
Tue, Sep 8	71.50p	0.00	0.0%	71.50p	71.50p	70.00p	624
Mon, Sep 7	71.50p	+1.00	+1.4%	70.50p	74.00p	70.00p	36,193
Fri, Sep 4	70.50p	-3.00	-4.1%	73.50p	75.00p	70.50p	37,071
Thu, Sep 3	73.50p	+2.50	+3.5%	71.00p	74.00p	68.00p	62,564
Wed, Sep 2	71.00p	0.00	0.0%	71.00p	71.00p	71.00p	0
Tue, Sep 1	71.00p	+1.00	+1.4%	71.00p	72.00p	71.00p	9,078
Fri, Aug 28	70.00p	0.00	0.0%	70.50p	72.00p	68.00p	418
Thu, Aug 27	70.00p	0.00	0.0%	70.00p	70.00p	70.00p	0
Wed, Aug 26	70.00p	0.00	0.0%	70.00p	70.00p	70.00p	0
Tue, Aug 25	70.00p	0.00	0.0%	70.00p	72.00p	68.24p	895
Mon, Aug 24	70.00p	0.00	0.0%	70.00p	72.00p	68.00p	2,093
Fri, Aug 21	70.00p	0.00	0.0%	70.00p	70.00p	70.00p	0
Thu, Aug 20	70.00p	0.00	0.0%	70.00p	70.00p	68.00p	334
Wed, Aug 19	70.00p	0.00	0.0%	70.00p	71.25p	70.00p	140
Tue, Aug 18	70.00p	0.00	0.0%	70.00p	70.00p	68.00p	1
Mon, Aug 17	70.00p	0.00	0.0%	70.00p	72.00p	68.00p	3,744
Fri, Aug 14	70.00p	0.00	0.0%	70.00p	70.00p	68.00p	5,105
Thu, Aug 13	70.00p	0.00	0.0%	70.00p	72.00p	70.00p	71
Wed, Aug 12	70.00p	0.00	0.0%	70.00p	71.80p	68.00p	204,043
Tue, Aug 11	70.00p	0.00	0.0%	70.50p	73.00p	70.00p	5,651
Mon, Aug 10	70.00p	0.00	0.0%	70.00p	72.00p	68.00p	61
Fri, Aug 7	70.00p	0.00	0.0%	70.00p	71.80p	68.00p	6,417
Thu, Aug 6	70.00p	0.00	0.0%	70.00p	72.00p	68.00p	15
Wed, Aug 5	70.00p	0.00	0.0%	70.00p	72.00p	68.00p	2,772
Tue, Aug 4	70.00p	0.00	0.0%	70.00p	72.00p	68.00p	243
Mon, Aug 3	70.00p	+2.50	+3.7%	67.50p	72.00p	66.10p	48,780
Fri, Jul 31	67.50p	0.00	0.0%	67.50p	69.00p	66.00p	1,706
Thu, Jul 30	67.50p	0.00	0.0%	67.50p	69.00p	66.00p	3,507

Ticker: LSE:CSSG
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 26, 2026
Holding(s) in Company
Latest earnings call · Dec 1, 2025
Croma Security Solutions Group (LSE:CSSG) — Annual General Meeting
Replay and transcript
Watch replay

Calls

Replays

Croma Security Solutions Group (LSE:CSSG) — Annual General Meeting
Mon, Dec 01, 2025 · 5:00 AM ET
Watch Transcript
Croma Security Solutions Group (LSE:CSSG) — Half Year Results
Tue, Feb 25, 2025 · 4:00 AM ET
Watch Transcript
Croma Security Solutions Group (LSE:CSSG) — Annual General Meeting 2024
Wed, Dec 04, 2024 · 4:00 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 75.50p (+0.7%) on Oct 26, 2026

Share Incentive Plan

Jul 17, 2026

Closed 68.50p (0.0%) on Jul 17, 2026

Received Final Payment from Vigilant Disposal

Jul 1, 2026

Closed 67.00p (+0.8%) on Jul 1, 2026

Acquisition

Mar 16, 2026

Closed 72.50p (0.0%) on Mar 16, 2026

Half-year Financial Report

Feb 26, 2026

Closed 73.50p (0.0%) on Feb 26, 2026

Notice of Results

Feb 3, 2026

Closed 73.50p (-0.7%) on Feb 3, 2026

Director Dealing

Jan 15, 2026

Closed 75.00p (0.0%) on Jan 15, 2026

Result of AGM

Dec 1, 2025

Closed 79.50p (0.0%) on Dec 1, 2025

Notice of AGM

Nov 25, 2025

Closed 79.50p (0.0%) on Nov 25, 2025

AGM Notice 2025

Nov 6, 2025

Closed 79.50p (0.0%) on Nov 6, 2025

All Croma Security Solutions Group PLC news

Croma Security Solutions Group PLC on 6ix

News releases: 16 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2012
Calls: 4 calls with a replay · 4 with a transcript · latest Dec 1, 2025

LSE:CSSG Croma Security Solutions Group PLC Share Price

Daily closes

What changed lately

Holding(s) in Company

Croma Security Solutions Group (LSE:CSSG) — Annual General Meeting

Calls

Replays

Latest news

Holding(s) in Company

Share Incentive Plan

Received Final Payment from Vigilant Disposal

Acquisition

Half-year Financial Report

Notice of Results

Director Dealing

Result of AGM

Notice of AGM

AGM Notice 2025

Croma Security Solutions Group PLC on 6ix