Stock listing

LSE:CSP1 iShares Core S&P 500 UCITS ETF Share Price

Home listing (LSE) of iShares Core S&P 500 UCITS ETF

Follow iShares Core S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CSP1

61,387p GBX (pence) +167 (+0.3%)

Close on Nov 2, 2026

Past year +10.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 61,081p – 61,579p GBX (pence)Nov 2, 2026
Volume: 94,510 sharesNov 2, 2026
52-week range: 51,671p – 63,836p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £5.97M GBPMedian day 6,526 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSP1 · Home	61,387p GBX (pence)	+167 (+0.3%)	94,510	61,266p	61,579p	61,081p	61,220p	Close on Nov 2, 2026
LSE:CSPX	$833.70 USD	+7.27 (+0.9%)	69,500	$827.38	$834.79	$827.38	$826.43	Close on Oct 27, 2026
Xetra:SXR8	€748.22 EUR	+10.18 (+1.4%)	28,135	€742.54	€749.00	€741.82	€738.04	Close on Oct 27, 2026
Euronext:CSPX	€734.86 EUR	-11.14 (-1.5%)	5,152	€736.86	€739.23	€733.57	€746.00	Close on Oct 30, 2026
TASE:IS.FF702	257,700 ILA (agorot)	-100 (0.0%)	3,458	257,600	258,400	256,700	257,800	Close on Oct 22, 2026
Frankfurt:SXR8	€729.48 EUR	-18.78 (-2.5%)	—	€737.14	€738.00	€729.48	€748.26	Close on Oct 30, 2026
OTC:CSTNL	$836.52 USD	+10.96 (+1.3%)	12,000	$831.58	$836.96	$828.50	$825.56	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CSP1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	61,387p	+167	+0.3%	61,266p	61,579p	61,081p	94,510
Fri, Oct 30	61,220p	-1,069	-1.7%	61,600p	61,660p	61,161p	11,801
Thu, Oct 29	62,289p	-464	-0.7%	62,497p	62,789p	62,256p	66,786
Wed, Oct 28	62,753p	+100	+0.2%	62,811p	62,885p	62,653p	2,606
Tue, Oct 27	62,653p	+577	+0.9%	62,097p	62,705p	62,097p	6,888
Mon, Oct 26	62,076p	+282	+0.5%	61,668p	62,282p	61,607p	7,061
Fri, Oct 23	61,794p	-52	-0.1%	61,811p	61,890p	61,430p	7,262
Thu, Oct 22	61,846p	-583	-0.9%	61,938p	62,172p	61,751p	3,183
Wed, Oct 21	62,429p	+139	+0.2%	62,330p	62,429p	62,165p	4,012
Tue, Oct 20	62,290p	-333	-0.5%	62,281p	62,449p	61,828p	8,905
Mon, Oct 19	62,623p	+181	+0.3%	62,442p	62,623p	62,223p	8,579
Fri, Oct 16	62,442p	-439	-0.7%	62,868p	62,933p	62,388p	4,054
Thu, Oct 15	62,881p	-671	-1.1%	62,670p	63,021p	62,447p	11,914
Wed, Oct 14	63,552p	+106	+0.2%	63,589p	63,746p	63,480p	7,967
Tue, Oct 13	63,446p	-336	-0.5%	63,686p	63,705p	63,435p	4,822
Mon, Oct 12	63,782p	+217	+0.3%	63,753p	63,836p	63,644p	7,744
Fri, Oct 9	63,565p	+84	+0.1%	63,525p	63,655p	63,481p	7,119
Thu, Oct 8	63,481p	-66	-0.1%	63,611p	63,745p	63,418p	11,263
Wed, Oct 7	63,547p	-127	-0.2%	63,674p	63,770p	63,390p	7,883
Tue, Oct 6	63,674p	+344	+0.5%	63,566p	63,719p	63,420p	9,236
Mon, Oct 5	63,330p	+392	+0.6%	62,979p	63,398p	62,818p	10,310
Fri, Oct 2	62,938p	+569	+0.9%	62,777p	63,245p	62,769p	9,208
Thu, Oct 1	62,369p	-329	-0.5%	62,572p	62,759p	62,209p	6,385
Wed, Sep 30	62,698p	+84	+0.1%	62,524p	62,761p	62,195p	47,966
Tue, Sep 29	62,614p	+110	+0.2%	62,595p	62,778p	62,543p	4,883
Mon, Sep 28	62,504p	-399	-0.6%	62,860p	62,900p	62,443p	6,050
Fri, Sep 25	62,903p	+301	+0.5%	62,929p	63,033p	62,625p	5,320
Thu, Sep 24	62,602p	-223	-0.4%	62,500p	62,794p	62,382p	6,780
Wed, Sep 23	62,825p	+55	+0.1%	62,960p	63,169p	62,783p	4,884
Tue, Sep 22	62,770p	+421	+0.7%	62,668p	62,847p	62,629p	6,526
Mon, Sep 21	62,349p	+821	+1.3%	61,975p	62,368p	61,935p	5,900
Fri, Sep 18	61,528p	-151	-0.2%	61,844p	61,919p	61,524p	4,062
Thu, Sep 17	61,679p	+617	+1.0%	61,243p	61,685p	61,234p	4,795
Wed, Sep 16	61,062p	+378	+0.6%	60,846p	61,144p	60,818p	3,630
Tue, Sep 15	60,684p	-278	-0.5%	60,816p	60,983p	60,550p	8,865
Mon, Sep 14	60,962p	-221	-0.4%	60,805p	61,072p	60,699p	6,041
Fri, Sep 11	61,183p	+530	+0.9%	60,816p	61,221p	60,795p	3,555
Thu, Sep 10	60,653p	-116	-0.2%	60,939p	60,969p	60,493p	6,119
Wed, Sep 9	60,769p	-485	-0.8%	61,065p	61,146p	60,721p	5,839
Tue, Sep 8	61,254p	-45	-0.1%	61,312p	61,946p	60,713p	4,190
Mon, Sep 7	61,299p	-168	-0.3%	61,512p	61,575p	61,278p	3,152
Fri, Sep 4	61,467p	-234	-0.4%	61,694p	62,444p	61,450p	10,474
Thu, Sep 3	61,701p	+399	+0.7%	61,258p	61,701p	61,222p	4,835
Wed, Sep 2	61,302p	+329	+0.5%	60,965p	61,339p	60,785p	7,238
Tue, Sep 1	60,973p	-745	-1.2%	61,208p	61,410p	60,749p	11,680
Fri, Aug 28	61,718p	+463	+0.8%	61,327p	61,798p	61,272p	7,526
Thu, Aug 27	61,255p	+426	+0.7%	61,107p	61,334p	61,005p	5,776
Wed, Aug 26	60,829p	+196	+0.3%	60,668p	60,938p	60,603p	3,409
Tue, Aug 25	60,633p	+141	+0.2%	60,691p	60,823p	60,492p	4,490
Mon, Aug 24	60,492p	-241	-0.4%	60,497p	60,660p	60,355p	6,154
Fri, Aug 21	60,733p	+50	+0.1%	60,448p	60,760p	60,417p	6,054
Thu, Aug 20	60,683p	-505	-0.8%	61,130p	61,157p	60,597p	6,957
Wed, Aug 19	61,188p	-99	-0.2%	61,186p	61,319p	60,979p	5,730
Tue, Aug 18	61,287p	-494	-0.8%	61,511p	61,537p	61,225p	6,091
Mon, Aug 17	61,781p	-106	-0.2%	61,987p	62,022p	61,723p	8,124
Fri, Aug 14	61,887p	-254	-0.4%	62,255p	62,267p	61,887p	3,745
Thu, Aug 13	62,141p	+402	+0.7%	62,001p	62,378p	61,951p	4,328
Wed, Aug 12	61,739p	-17	0.0%	61,711p	61,900p	61,667p	7,629
Tue, Aug 11	61,756p	-42	-0.1%	61,843p	62,044p	61,756p	3,817
Mon, Aug 10	61,798p	-122	-0.2%	61,984p	62,033p	61,772p	7,419
Fri, Aug 7	61,920p	+190	+0.3%	61,771p	61,968p	61,646p	5,279
Thu, Aug 6	61,730p	-221	-0.4%	61,896p	61,983p	61,676p	10,940
Wed, Aug 5	61,951p	+275	+0.4%	62,152p	62,346p	61,898p	9,222
Tue, Aug 4	61,676p	+914	+1.5%	61,079p	61,707p	60,928p	9,629
Mon, Aug 3	60,762p	+1,287	+2.2%	60,251p	60,810p	60,168p	11,443

Ticker: LSE:CSP1
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 61,387p (+0.3%) on Nov 2, 2026

All iShares Core S&P 500 UCITS ETF news

iShares Core S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSP1 · Home listing · This page	LSE	United Kingdom	GBX
LSE:CSPX	LSE	United Kingdom	USD
Xetra:SXR8	Xetra	Germany	EUR
Euronext:CSPX	Euronext	Netherlands	EUR
Euronext:CSSPX	Euronext	France	EUR
SIX Swiss:CSSPX.USD	SIX Swiss	Switzerland	USD
VIE:EX05	Vienna	Austria	EUR
TASE:IS.FF702	TASE	Israel	ILA
BMV:CSPXN	BMV	Mexico	MXN
BET:SXR8	BET	Hungary	HUF
BSESOF:SXR8	BSESOF	Bulgaria	EUR
BVC:CSPX	BVC	Colombia	COP
BVL:CSPXUS	BVL	Peru	USD
AQUIS:CSP1.GB	AQUIS	United Kingdom	GBX
AQUIS:CSPX.GB	AQUIS	United Kingdom	USD
BIVA:CSPXN	BIVA	Mexico	MXN
BX Swiss:SXR8	BX Swiss	Switzerland	CHF
Frankfurt:SXR8	Frankfurt	Germany	EUR
OTC:CSTNL	OTC	United States	USD