Stock listing

LSE:CSN Chesnara PLC Share Price

Home listing (LSE) of Chesnara PLC

Follow Chesnara PLC into a list and get an email when it puts out news.

Share price · LSE:CSN

342.00p GBX (pence) -3.50 (-1.0%)

Close on Oct 30, 2026

Past year +23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
342.00p – 350.00p GBX (pence)Oct 30, 2026
Volume
167,266 sharesOct 30, 2026
Market cap
£791.6M GBPAt the close on Oct 30, 2026 · price × 231.4M shares outstanding
52-week range
266.50p – 378.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.05M GBPMedian day 478,940 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chesnara PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CSN · Home342.00p GBX (pence)-3.50 (-1.0%)167,266350.00p350.00p342.00p345.50pClose on Oct 30, 2026
Frankfurt:6DE€4.075 EUR+0.075 (+1.9%)—€3.93€4.075€3.93€4.00Close on Oct 30, 2026
OTC:CSNRF$4.08 USD0.00 (0.0%)—$4.08$4.08$4.08$4.08Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CSN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
342.00p-3.50-1.0%350.00p350.00p342.00p167,266
345.50p+4.00+1.2%345.00p346.00p340.00p280,648
341.50p+1.50+0.4%336.50p345.00p336.50p179,059
340.00p+1.50+0.4%340.00p340.67p337.26p287,813
338.50p+3.50+1.0%332.00p340.50p332.00p356,840
335.00p0.000.0%332.00p336.00p332.00p244,414
335.00p-2.50-0.7%341.50p342.00p333.50p251,033
337.50p-0.50-0.1%341.00p341.00p334.00p326,329
338.00p+0.50+0.1%333.00p339.18p333.00p566,875
337.50p0.000.0%342.00p342.00p334.00p380,889
337.50p+2.00+0.6%335.00p341.50p333.00p522,514
335.50p+4.00+1.2%333.00p339.00p325.50p618,058
331.50p+4.00+1.2%330.00p333.00p325.50p980,030
327.50p-1.50-0.5%331.50p332.00p326.50p240,390
329.00p+7.00+2.2%320.00p331.40p320.00p466,268
322.00p-4.00-1.2%325.00p330.50p320.37p421,563
326.00p-4.00-1.2%328.00p331.00p325.00p509,260
330.00p-2.50-0.8%330.00p332.00p328.50p474,621
332.50p-2.00-0.6%337.50p339.50p330.17p690,684
334.50p-4.00-1.2%343.00p343.00p334.50p534,404
338.50p-2.00-0.6%344.00p344.00p337.00p416,046
340.50p-10.50-3.0%350.00p351.00p340.00p504,859
351.00p-5.50-1.5%356.00p359.50p351.00p495,841
356.50p+1.00+0.3%359.00p359.50p353.50p445,468
355.50p+3.00+0.9%360.00p360.00p351.00p290,713
352.50p+1.50+0.4%360.00p360.00p350.50p493,002
351.00p-2.50-0.7%354.00p354.76p349.85p444,640
353.50p-2.00-0.6%353.50p355.50p352.14p569,504
355.50p-7.50-2.1%355.00p363.00p354.50p374,825
363.00p+5.50+1.5%350.00p363.00p350.00p326,481
357.50p+0.50+0.1%360.00p360.00p354.00p765,471
357.00p+3.00+0.8%353.00p364.92p352.00p288,355
354.00p-1.00-0.3%354.00p357.00p353.00p287,753
355.00p0.000.0%358.00p358.00p351.50p872,173
355.00p+0.50+0.1%353.50p356.00p351.28p600,259
354.50p+8.50+2.5%344.00p355.50p344.00p686,002
346.00p-1.00-0.3%348.00p349.50p343.55p638,722
347.00p-4.50-1.3%348.00p351.05p344.50p441,423
351.50p-4.50-1.3%360.00p360.00p348.92p653,535
356.00p-3.00-0.8%361.00p361.00p354.00p704,151
359.00p+2.50+0.7%358.50p359.00p354.00p755,189
356.50p-12.50-3.4%360.50p361.00p351.50p1,224,806
369.00p-1.00-0.3%369.00p370.00p364.00p897,915
370.00p-6.00-1.6%377.00p378.00p366.50p1,900,553
376.00p+17.00+4.7%352.00p376.00p352.00p2,224,162
359.00p+9.50+2.7%354.00p359.50p349.50p1,608,566
349.50p+10.00+2.9%340.00p353.50p339.50p1,185,198
339.50p+9.50+2.9%345.00p350.84p337.50p1,778,347
330.00p+4.00+1.2%330.00p330.00p325.50p511,004
326.00p+1.00+0.3%326.00p330.50p323.50p200,763
325.00p-2.00-0.6%340.00p340.00p322.50p456,620
327.00p-5.00-1.5%330.00p335.00p326.00p429,299
332.00p0.000.0%332.50p337.50p330.50p217,062
332.00p-3.50-1.0%332.00p341.50p330.50p183,023
335.50p+2.50+0.8%330.00p343.50p330.00p676,826
333.00p0.000.0%334.00p337.50p330.50p198,658
333.00p-1.00-0.3%330.00p338.00p330.00p309,945
334.00p-6.00-1.8%337.50p340.96p332.50p428,978
340.00p0.000.0%342.50p343.00p338.00p373,377
340.00p-2.00-0.6%341.50p344.00p339.50p994,223
342.00p0.000.0%352.00p352.00p341.49p483,258
342.00p+2.50+0.7%352.00p352.00p340.00p905,870
339.50p-3.00-0.9%342.50p343.50p339.00p493,042
342.50p-1.50-0.4%352.00p352.00p339.90p958,751
344.00p-0.50-0.1%347.00p350.00p344.00p409,264
344.50p+4.00+1.2%342.00p346.04p338.50p424,767
Ticker
LSE:CSN
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 22, 2026

Closed 335.00p (-0.7%) on Oct 22, 2026

Grant of Options and PDMR dealing

Oct 12, 2026

Closed 329.00p (+2.2%) on Oct 12, 2026

Total Voting Rights

Oct 1, 2026

Closed 340.50p (-3.0%) on Oct 1, 2026

Acquisitions show immediate benefits

Sep 1, 2026

Closed 370.00p (-1.6%) on Sep 1, 2026

Half-year Financial Report

Aug 25, 2026

Closed 339.50p (+2.9%) on Aug 25, 2026

Admission to Trading

Apr 17, 2026

Closed 312.00p (+1.6%) on Apr 17, 2026

Hardman & Co Research: Showing good operation...

Apr 10, 2026

Closed 292.00p (-0.3%) on Apr 10, 2026

Final Results

Mar 24, 2026

Closed 290.00p (-2.8%) on Mar 24, 2026

Holding(s) in Company

Mar 2, 2026

Closed 321.50p (-1.7%) on Mar 2, 2026

Updated Financial Framework and Notice of Results

Feb 27, 2026

Closed 327.00p (+0.2%) on Feb 27, 2026

All Chesnara PLC news

Decks

Chesnara PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
18 in the last 12 months · 150 in all · newest Oct 22, 2026 · oldest 2005
Decks
17 decks · latest Aug 25, 2026

Where Chesnara PLC is listed

ListingExchangeCountryCurrency
LSE:CSN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0B9NWLS ExchangeGermanyEUR
Lang & Schwarz:A0B9NWLang & SchwarzGermanyEUR
Aquis:CSNLAquisUnited KingdomGBX
gettex:6DEgettexGermanyEUR
Frankfurt:6DEFrankfurtGermanyEUR
AQUIS:CSN.GBAQUISUnited KingdomGBX
Dusseldorf:6DEDusseldorfGermanyEUR
Munich:6DEMunichGermanyEUR
OTC:CSNRFOTCUnited StatesUSD
Stuttgart:6DEStuttgartGermanyEUR
Tradegate:6DETradegateGermanyEUR
Turquoise:CSNLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Chesnara PLC.