Stock listing
LSE:CSKR iShares MSCI Korea UCITS ETF USD (Acc) Share Price
Home listing (LSE) of iShares MSCI Korea UCITS ETF USD (Acc)
Follow iShares MSCI Korea UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · LSE:CSKR
$430.40 USD -7.50 (-1.7%)
Close on Nov 3, 2026
- Day range
- $424.50 – $437.65 USDNov 3, 2026
- Volume
- 4,449 sharesNov 3, 2026
- 52-week range
- $230.80 – $608.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.43M USDMedian day 6,605 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSKR · Home | $430.40 USD | -7.50 (-1.7%) | 4,449 | $427.10 | $437.65 | $424.50 | $437.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CSKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $430.40 | -7.50 | -1.7% | $427.10 | $437.65 | $424.50 | 4,449 | |
| $437.90 | +11.20 | +2.6% | $439.75 | $444.40 | $436.75 | 4,264 | |
| $426.70 | -22.80 | -5.1% | $433.50 | $435.75 | $424.95 | 8,651 | |
| $449.50 | -12.15 | -2.6% | $447.95 | $452.60 | $445.90 | 4,744 | |
| $461.65 | +21.95 | +5.0% | $457.95 | $461.65 | $455.20 | 3,646 | |
| $439.70 | +13.65 | +3.2% | $430.50 | $440.55 | $430.50 | 8,498 | |
| $426.05 | +2.40 | +0.6% | $418.45 | $427.15 | $417.20 | 2,588 | |
| $423.65 | +4.05 | +1.0% | $422.90 | $424.00 | $417.85 | 9,274 | |
| $419.60 | -16.65 | -3.8% | $425.05 | $428.00 | $417.80 | 15,410 | |
| $436.25 | +7.80 | +1.8% | $438.35 | $443.00 | $431.60 | 11,433 | |
| $428.45 | -13.10 | -3.0% | $426.75 | $434.00 | $418.85 | 12,693 | |
| $441.55 | +14.70 | +3.4% | $440.25 | $444.60 | $436.85 | 8,085 | |
| $426.85 | -1.90 | -0.4% | $432.50 | $434.15 | $423.46 | 4,655 | |
| $428.75 | -20.40 | -4.5% | $420.10 | $430.80 | $413.20 | 12,407 | |
| $449.15 | -9.25 | -2.0% | $456.25 | $458.50 | $448.65 | 4,698 | |
| $458.40 | -16.10 | -3.4% | $457.10 | $461.00 | $452.80 | 10,677 | |
| $474.50 | -19.35 | -3.9% | $486.80 | $487.75 | $473.30 | 4,474 | |
| $493.85 | -1.40 | -0.3% | $495.85 | $499.30 | $493.85 | 2,131 | |
| $495.25 | -18.05 | -3.5% | $501.90 | $502.80 | $494.85 | 3,708 | |
| $513.30 | -14.20 | -2.7% | $517.20 | $519.12 | $504.40 | 4,381 | |
| $527.50 | -5.80 | -1.1% | $526.10 | $532.30 | $525.50 | 11,109 | |
| $533.30 | +2.10 | +0.4% | $530.00 | $537.63 | $529.00 | 18,713 | |
| $531.20 | +21.20 | +4.2% | $524.60 | $536.80 | $522.90 | 4,091 | |
| $510.00 | -1.25 | -0.2% | $518.40 | $518.80 | $508.16 | 10,048 | |
| $511.25 | -8.15 | -1.6% | $514.20 | $517.10 | $509.43 | 8,696 | |
| $519.40 | +13.90 | +2.7% | $522.90 | $523.00 | $514.90 | 7,609 | |
| $505.50 | -13.70 | -2.6% | $512.50 | $515.60 | $502.40 | 3,410 | |
| $519.20 | +9.25 | +1.8% | $520.20 | $521.80 | $514.80 | 3,897 | |
| $509.95 | -10.25 | -2.0% | $516.20 | $518.80 | $509.00 | 3,754 | |
| $520.20 | -9.80 | -1.8% | $528.00 | $529.39 | $517.30 | 6,303 | |
| $530.00 | +5.10 | +1.0% | $524.00 | $534.20 | $516.10 | 16,583 | |
| $524.90 | +29.40 | +5.9% | $512.80 | $524.90 | $511.50 | 6,980 | |
| $495.50 | -9.40 | -1.9% | $502.90 | $503.10 | $495.50 | 2,414 | |
| $504.90 | +8.50 | +1.7% | $492.35 | $507.50 | $488.90 | 8,431 | |
| $496.40 | +7.80 | +1.6% | $496.20 | $499.90 | $493.05 | 3,922 | |
| $488.60 | -3.65 | -0.7% | $491.20 | $496.40 | $487.15 | 4,207 | |
| $492.25 | -34.45 | -6.5% | $501.90 | $507.79 | $485.60 | 11,836 | |
| $526.70 | +14.60 | +2.9% | $520.20 | $528.20 | $516.50 | 7,217 | |
| $512.10 | -17.60 | -3.3% | $531.30 | $531.50 | $510.00 | 6,680 | |
| $529.70 | -1.20 | -0.2% | $534.10 | $537.40 | $525.50 | 2,880 | |
| $530.90 | +0.60 | +0.1% | $526.20 | $533.90 | $520.80 | 4,884 | |
| $530.30 | +17.00 | +3.3% | $528.30 | $530.30 | $525.10 | 6,347 | |
| $513.30 | +17.40 | +3.5% | $501.50 | $515.50 | $497.90 | 10,915 | |
| $495.90 | +3.05 | +0.6% | $487.95 | $495.95 | $486.15 | 5,476 | |
| $492.85 | -1.10 | -0.2% | $484.55 | $494.48 | $481.55 | 9,400 | |
| $493.95 | -12.70 | -2.5% | $503.90 | $505.60 | $492.20 | 5,079 | |
| $506.65 | +2.95 | +0.6% | $504.20 | $508.20 | $500.30 | 4,783 | |
| $503.70 | +4.20 | +0.8% | $507.60 | $509.90 | $498.80 | 6,050 | |
| $499.50 | +0.95 | +0.2% | $498.80 | $501.10 | $495.15 | 4,823 | |
| $498.55 | +16.50 | +3.4% | $493.70 | $499.75 | $491.55 | 7,916 | |
| $482.05 | -16.35 | -3.3% | $491.70 | $495.10 | $476.20 | 10,984 | |
| $498.40 | +3.75 | +0.8% | $507.00 | $508.30 | $494.75 | 71,622 | |
| $494.65 | +11.00 | +2.3% | $498.55 | $499.30 | $487.30 | 5,782 | |
| $483.65 | +5.95 | +1.2% | $483.05 | $494.80 | $479.90 | 19,811 | |
| $477.70 | -49.10 | -9.3% | $496.90 | $496.90 | $475.60 | 13,925 | |
| $526.80 | +25.70 | +5.1% | $513.70 | $529.00 | $511.60 | 6,139 | |
| $501.10 | +2.00 | +0.4% | $500.20 | $510.60 | $500.20 | 5,302 | |
| $499.10 | +12.05 | +2.5% | $488.75 | $503.90 | $483.95 | 9,794 | |
| $487.05 | +22.45 | +4.8% | $474.90 | $489.10 | $474.20 | 7,968 | |
| $464.60 | +11.55 | +2.5% | $458.75 | $467.80 | $455.20 | 4,420 | |
| $453.05 | -3.35 | -0.7% | $456.50 | $457.70 | $450.00 | 8,944 | |
| $456.40 | -3.00 | -0.7% | $454.80 | $469.15 | $448.75 | 6,007 | |
| $459.40 | -11.20 | -2.4% | $451.80 | $463.45 | $443.00 | 6,529 | |
| $470.60 | +0.70 | +0.1% | $470.00 | $474.15 | $462.95 | 9,781 | |
| $469.90 | +36.90 | +8.5% | $452.75 | $469.90 | $445.30 | 17,541 | |
| $433.00 | -3.85 | -0.9% | $446.45 | $446.80 | $422.30 | 47,045 |
- Ticker
- LSE:CSKR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares MSCI Korea UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI Korea UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSKR · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:CSKR | Euronext | France | EUR |
| BMV:CSKRN | BMV | Mexico | MXN |
| BIVA:CSKRN | BIVA | Mexico | MXN |
| BX Swiss:CSKR | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Korea UCITS ETF USD (Acc).