Stock listing

LSE:CSH2 Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation Share Price

Home listing (LSE) of Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation

Follow Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:CSH2

503.50p GBX (pence) +0.05 (+0.0%)

Close on Nov 3, 2026

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
503.48p – 503.60p GBX (pence)Nov 3, 2026
Volume
4.87M sharesNov 3, 2026
52-week range
482.80p – 515.60p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£4.66B GBPMedian day 941.3M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CSH2 · Home503.50p GBX (pence)+0.05 (0.0%)4,874,686503.50p503.60p503.48p503.45pClose on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CSH2 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
503.50p+0.050.0%503.50p503.60p503.48p4,874,686
503.45p+0.150.0%503.40p503.50p503.30p5,395,482
503.30p0.000.0%503.40p503.50p503.20p4,543,539
503.30p+0.200.0%503.30p503.50p503.20p5,091,267
503.10p-0.30-0.1%503.50p503.50p502.95p4,412,765
503.40p+0.32+0.1%515.60p515.60p502.90p1,703,845
503.08p+0.040.0%503.16p503.24p503.04p1,444,312,500
503.04p+0.120.0%503.12p503.16p502.78p1,190,250,000
502.92p+0.160.0%502.92p503.12p502.88p1,421,062,500
502.76p-0.040.0%502.80p502.84p502.72p1,079,562,500
502.80p+0.160.0%502.68p502.80p502.64p981,562,500
502.64p+0.040.0%502.72p502.73p502.63p1,437,937,500
502.60p+0.080.0%502.56p502.72p502.44p836,062,500
502.52p+0.160.0%502.60p502.76p502.45p1,180,125,000
502.36p+0.080.0%502.40p502.48p502.28p763,750,000
502.28p-0.020.0%502.32p502.40p502.24p906,750,000
502.30p+0.100.0%502.32p502.36p502.23p1,246,687,500
502.20p+0.080.0%502.24p502.32p502.12p1,054,500,000
502.12p+0.160.0%502.12p502.36p502.05p920,125,000
501.96p+0.040.0%501.92p502.08p501.92p1,120,937,500
501.92p+0.160.0%501.88p502.00p501.72p923,375,000
501.76p-0.040.0%501.84p502.12p501.63p1,134,312,500
501.80p+0.040.0%501.84p502.20p501.72p1,310,312,500
501.76p+0.200.0%501.72p502.00p501.52p860,000,000
501.56p+0.080.0%501.64p502.00p501.48p955,250,000
501.48p0.000.0%501.48p501.60p501.44p1,297,937,500
501.48p+0.080.0%501.44p501.72p501.40p1,150,250,000
501.40p+0.080.0%501.44p501.64p501.36p865,750,000
501.32p+0.200.0%501.28p501.44p501.12p772,562,500
501.12p0.000.0%501.16p501.28p501.12p961,750,000
501.12p+0.080.0%501.08p501.40p501.00p1,125,687,500
501.04p+0.080.0%501.04p501.36p501.00p1,219,125,000
500.96p+0.040.0%501.00p501.08p500.96p1,064,625,000
500.92p+0.160.0%500.92p501.04p500.84p1,299,250,000
500.76p0.000.0%500.76p500.88p500.72p836,375,000
500.76p+0.120.0%500.76p500.80p500.68p902,000,000
500.64p+0.040.0%500.64p500.80p500.60p1,305,625,000
500.60p+0.080.0%500.68p500.72p500.52p792,875,000
500.52p+0.120.0%500.52p500.72p500.44p891,937,500
500.40p+0.080.0%500.40p500.48p500.36p766,312,500
500.32p+0.080.0%500.36p500.40p500.28p840,625,000
500.24p+0.080.0%500.32p500.34p500.24p1,208,562,500
500.16p+0.040.0%500.24p500.36p500.16p1,195,000,000
500.12p+0.160.0%500.12p500.60p499.96p950,312,500
499.96p+0.040.0%500.04p500.07p499.92p1,391,812,500
499.92p+0.160.0%499.88p500.04p499.84p1,493,187,500
499.76p+0.040.0%499.76p499.96p499.60p647,250,000
499.72p+0.160.0%499.60p499.85p499.56p821,000,000
499.56p+0.040.0%499.68p499.68p499.55p834,187,500
499.52p+0.080.0%499.56p499.76p499.40p891,937,500
499.44p+0.080.0%499.40p499.60p499.40p1,026,125,000
499.36p-0.020.0%499.36p499.48p499.36p823,875,000
499.38p+0.220.0%499.28p499.44p499.24p734,812,500
499.16p-0.040.0%499.20p499.28p499.12p675,937,500
499.20p+0.120.0%499.20p499.24p499.04p868,125,000
499.08p+0.080.0%499.04p499.36p499.00p932,312,500
499.00p+0.080.0%498.96p499.20p498.96p786,125,000
498.92p+0.120.0%498.92p499.12p498.92p788,625,000
498.80p+0.120.0%498.80p498.93p498.64p1,013,625,000
498.68p+0.040.0%498.80p499.00p498.64p1,070,562,500
498.64p+0.080.0%498.76p498.92p498.63p1,052,937,500
498.56p+0.040.0%498.68p498.80p498.54p917,500,000
498.52p+0.120.0%498.56p498.80p498.40p951,875,000
498.40p+0.080.0%498.36p498.60p498.32p1,267,500,000
498.32p+0.080.0%498.32p498.80p498.28p1,253,125,000
498.24p+0.040.0%498.36p498.80p498.20p931,750,000
Ticker
LSE:CSH2
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Amundi Smart Overnight Return UCITS ETF GBP H...

Oct 30, 2026

Closed 503.45p (0.0%) on Nov 2, 2026

All Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation news

Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation is listed

ListingExchangeCountryCurrency
LSE:CSH2 · Home listing · This pageLSEUnited KingdomGBX
SIX Swiss:LYSMG.GBPSIX SwissSwitzerlandGBP
LUXSE:LU1230136894LUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation.