Stock listing
LSE:CSGB BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation Share Price
Home listing (LSE) of BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation
Follow BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:CSGB
£8.62 GBP -0.00 (-0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- £8.62 – £8.62 GBPNov 5, 2026
- Traded on an average day
- £37,289 GBPMedian day 0 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSGB · Home | £8.62 GBP | -0.003 (0.0%) | — | £8.62 | £8.62 | £8.62 | £8.623 | Close on Nov 5, 2026 |
| LSE:CSHE | €10.35 EUR | +0.002 (0.0%) | 16,522 | €10.35 | €10.35 | €10.35 | €10.35 | Close on Nov 6, 2026 |
| Xetra:EDEG | €10.35 EUR | +0.001 (0.0%) | 45,841 | €10.35 | €10.35 | €10.35 | €10.35 | Close on Nov 6, 2026 |
| Euronext:CASHE | €10.35 EUR | +0.00 (0.0%) | 6,947 | €10.35 | €10.35 | €10.35 | €10.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:CSGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.62 | -0.003 | 0.0% | £8.62 | £8.62 | £8.62 | 0 | |
| £8.623 | -0.008 | -0.1% | £8.623 | £8.623 | £8.623 | 0 | |
| £8.631 | -0.003 | 0.0% | £8.631 | £8.631 | £8.631 | 0 | |
| £8.635 | +0.015 | +0.2% | £8.635 | £8.635 | £8.635 | 0 | |
| £8.619 | -0.016 | -0.2% | £8.619 | £8.619 | £8.619 | 0 | |
| £8.635 | -0.024 | -0.3% | £8.651 | £8.651 | £8.635 | 148 | |
| £8.66 | +0.002 | 0.0% | £8.66 | £8.66 | £8.66 | 0 | |
| £8.658 | -0.002 | 0.0% | £8.658 | £8.658 | £8.658 | 0 | |
| £8.66 | +0.006 | +0.1% | £8.66 | £8.66 | £8.66 | 0 | |
| £8.654 | -0.008 | -0.1% | £8.661 | £8.662 | £8.654 | 55,299 | |
| £8.662 | +0.001 | 0.0% | £8.662 | £8.662 | £8.662 | 0 | |
| £8.661 | -0.017 | -0.2% | £8.661 | £8.661 | £8.661 | 0 | |
| £8.678 | -0.028 | -0.3% | £8.678 | £8.678 | £8.678 | 0 | |
| £8.706 | -0.005 | -0.1% | £8.706 | £8.706 | £8.706 | 0 | |
| £8.711 | -0.024 | -0.3% | £8.711 | £8.711 | £8.711 | 0 | |
| £8.735 | 0.00 | 0.0% | £8.735 | £8.735 | £8.735 | 0 | |
| £8.735 | +0.008 | +0.1% | £8.709 | £8.736 | £8.708 | 29,668 | |
| £8.727 | -0.003 | 0.0% | £8.724 | £8.727 | £8.724 | 2,143 | |
| £8.73 | -0.008 | -0.1% | £8.73 | £8.73 | £8.73 | 0 | |
| £8.738 | -0.013 | -0.1% | £8.738 | £8.738 | £8.738 | 0 | |
| £8.751 | +0.006 | +0.1% | £8.751 | £8.751 | £8.751 | 0 | |
| £8.745 | -0.009 | -0.1% | £8.745 | £8.745 | £8.745 | 0 | |
| £8.754 | +0.001 | 0.0% | £8.754 | £8.754 | £8.754 | 0 | |
| £8.753 | -0.03 | -0.3% | £8.753 | £8.753 | £8.753 | 0 | |
| £8.783 | -0.045 | -0.5% | £8.81 | £8.81 | £8.783 | 138 | |
| £8.828 | -0.032 | -0.4% | £8.821 | £8.828 | £8.819 | 5,817 | |
| £8.86 | +0.022 | +0.2% | £8.843 | £8.86 | £8.842 | 500 | |
| £8.838 | -0.003 | 0.0% | £8.856 | £8.856 | £8.838 | 1,000 | |
| £8.841 | -0.013 | -0.1% | £8.836 | £8.841 | £8.836 | 11,646 | |
| £8.854 | +0.015 | +0.2% | £8.855 | £8.855 | £8.854 | 1,942 | |
| £8.839 | -0.004 | 0.0% | £8.851 | £8.851 | £8.839 | 9,710 | |
| £8.843 | +0.02 | +0.2% | £8.832 | £8.843 | £8.832 | 5,826 | |
| £8.823 | +0.013 | +0.1% | £8.816 | £8.823 | £8.816 | 1,666 | |
| £8.81 | -0.014 | -0.2% | £8.81 | £8.81 | £8.81 | 4 | |
| £8.825 | +0.023 | +0.3% | £8.818 | £8.825 | £8.818 | 13,664 | |
| £8.802 | +0.021 | +0.2% | £8.801 | £8.802 | £8.799 | 9,725 | |
| £8.781 | +0.003 | 0.0% | £8.788 | £8.788 | £8.781 | 1,422 | |
| £8.778 | -0.018 | -0.2% | £8.807 | £8.807 | £8.778 | 11,682 |
- Ticker
- LSE:CSGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:CSHE | LSE | United Kingdom | EUR |
| Xetra:EDEG | Xetra | Germany | EUR |
| Euronext:CASHE | Euronext | France | EUR |
| Euronext:CASHE-ETFP | Euronext | France | EUR |
| SIX Swiss:CASHE.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP26 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation.