Stock listing
LSE:CRWY IncomeShares CoreWeave (CRWV) Options ETP Share Price
Home listing (LSE) of IncomeShares CoreWeave (CRWV) Options ETP
Follow IncomeShares CoreWeave (CRWV) Options ETP into a list and get an email when it puts out news.
Share price · LSE:CRWY
$2.10 USD -0.19 (-8.4%)
Close on Nov 4, 2026
- Day range
- $2.10 – $2.19 USDNov 4, 2026
- Volume
- 33 sharesNov 4, 2026
- Traded on an average day
- $1,140 USDMedian day 15 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRWY · Home | $2.103 USD | -0.192 (-8.4%) | 33 | $2.13 | $2.185 | $2.103 | $2.295 | Close on Nov 4, 2026 |
| LSE:YCRW | 212.80p GBX (pence) | +17.45 (+8.9%) | 340 | 202.40p | 214.10p | 202.40p | 195.35p | Close on Oct 27, 2026 |
| Xetra:CRWY | €2.548 EUR | +0.215 (+9.2%) | 661 | €2.388 | €2.548 | €2.388 | €2.333 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CRWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.103 | -0.192 | -8.4% | $2.13 | $2.185 | $2.103 | 33 | |
| $2.295 | -0.018 | -0.8% | $2.348 | $2.348 | $2.295 | 8 | |
| $2.314 | -0.304 | -11.6% | $2.864 | $2.901 | $2.314 | 0 | |
| $2.618 | -0.395 | -13.1% | $2.864 | $2.901 | $2.618 | 42 | |
| $3.013 | +0.134 | +4.6% | $2.864 | $3.013 | $2.864 | 42 | |
| $2.879 | +0.047 | +1.7% | $2.864 | $2.901 | $2.864 | 42 | |
| $2.832 | +0.115 | +4.3% | $2.493 | $2.832 | $2.493 | 108 | |
| $2.716 | +0.095 | +3.6% | $2.493 | $2.716 | $2.493 | 108 | |
| $2.621 | -0.10 | -3.7% | $2.758 | $2.758 | $2.621 | 996 | |
| $2.722 | -0.227 | -7.7% | $2.829 | $2.837 | $2.722 | 27 | |
| $2.948 | -0.034 | -1.1% | $3.06 | $3.06 | $2.948 | 58 | |
| $2.982 | -0.013 | -0.4% | $2.857 | $2.982 | $2.857 | 9 | |
| $2.994 | -0.001 | 0.0% | $2.933 | $2.994 | $2.933 | 511 | |
| $2.995 | +0.032 | +1.1% | $3.173 | $3.173 | $2.995 | 10,011 | |
| $2.963 | -0.149 | -4.8% | $2.963 | $2.963 | $2.963 | 17 | |
| $3.112 | -0.501 | -13.9% | $3.627 | $3.627 | $3.11 | 17 | |
| $3.613 | -0.107 | -2.9% | $3.642 | $3.692 | $3.613 | 24 | |
| $3.721 | -0.085 | -2.2% | $3.825 | $3.825 | $3.721 | 137 | |
| $3.805 | -0.13 | -3.3% | $3.875 | $3.875 | $3.805 | 5 | |
| $3.935 | -0.183 | -4.4% | $3.962 | $3.993 | $3.935 | 6 | |
| $4.118 | -0.145 | -3.4% | $4.118 | $4.118 | $4.118 | 0 | |
| $4.264 | +0.166 | +4.1% | $4.15 | $4.29 | $4.15 | 4 | |
| $4.098 | -0.098 | -2.3% | $4.166 | $4.223 | $4.098 | 34 | |
| $4.195 | +0.214 | +5.4% | $4.141 | $4.195 | $4.141 | 1,705 | |
| $3.982 | -0.351 | -8.1% | $3.982 | $3.982 | $3.982 | 4 | |
| $4.333 | +0.013 | +0.3% | $4.333 | $4.333 | $4.333 | 4 | |
| $4.319 | +0.109 | +2.6% | $4.278 | $4.389 | $4.278 | 4 | |
| $4.21 | -0.129 | -3.0% | $4.221 | $4.221 | $4.21 | 2 | |
| $4.339 | +0.049 | +1.1% | $4.339 | $4.339 | $4.339 | 0 | |
| $4.29 | -0.12 | -2.7% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.41 | +0.147 | +3.4% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.263 | +0.047 | +1.1% | $4.263 | $4.263 | $4.263 | 0 | |
| $4.216 | +0.241 | +6.1% | $4.216 | $4.216 | $4.216 | 0 | |
| $3.975 | +0.018 | +0.5% | $4.02 | $4.02 | $3.97 | 27 | |
| $3.957 | -0.261 | -6.2% | $3.915 | $3.997 | $3.915 | 155 | |
| $4.218 | +0.109 | +2.7% | $4.218 | $4.218 | $4.218 | 0 | |
| $4.109 | -0.069 | -1.7% | $4.109 | $4.109 | $4.109 | 0 | |
| $4.179 | -0.332 | -7.4% | $4.163 | $4.179 | $4.158 | 406 | |
| $4.511 | -0.023 | -0.5% | $4.474 | $4.541 | $4.474 | 16 | |
| $4.534 | -0.227 | -4.8% | $4.534 | $4.534 | $4.534 | 0 | |
| $4.761 | -0.235 | -4.7% | $4.761 | $4.761 | $4.761 | 0 | |
| $4.996 | +0.337 | +7.2% | $4.855 | $4.996 | $4.855 | 804 | |
| $4.659 | +0.115 | +2.5% | $4.659 | $4.659 | $4.659 | 0 | |
| $4.544 | +0.233 | +5.4% | $4.497 | $4.544 | $4.497 | 1,142 | |
| $4.311 | +0.163 | +3.9% | $4.059 | $4.311 | $4.059 | 124 | |
| $4.148 | -0.085 | -2.0% | $4.191 | $4.191 | $4.148 | 811 | |
| $4.232 | -0.52 | -10.9% | $4.232 | $4.232 | $4.232 | 5 | |
| $4.752 | -0.112 | -2.3% | $4.752 | $4.752 | $4.752 | 0 | |
| $4.865 | +0.043 | +0.9% | $5.10 | $5.10 | $4.865 | 6 | |
| $4.821 | -0.046 | -0.9% | $4.881 | $4.885 | $4.821 | 1,521 | |
| $4.867 | +0.171 | +3.6% | $4.872 | $4.873 | $4.867 | 102 | |
| $4.696 | -0.236 | -4.8% | $4.696 | $4.696 | $4.696 | 0 | |
| $4.932 | -0.079 | -1.6% | $5.00 | $5.00 | $4.898 | 1,251 | |
| $5.011 | -0.094 | -1.8% | $5.025 | $5.025 | $5.011 | 94 | |
| $5.105 | -0.284 | -5.3% | $5.105 | $5.105 | $5.105 | 0 | |
| $5.389 | -0.499 | -8.5% | $5.389 | $5.389 | $5.389 | 0 | |
| $5.888 | +0.056 | +1.0% | $5.81 | $5.888 | $5.81 | 5 | |
| $5.831 | -0.265 | -4.3% | $5.803 | $5.89 | $5.803 | 53 | |
| $6.096 | +0.11 | +1.8% | $6.096 | $6.096 | $6.096 | 0 | |
| $5.986 | +0.829 | +16.1% | $6.063 | $6.063 | $5.945 | 14 | |
| $5.158 | +0.007 | +0.1% | $5.158 | $5.158 | $5.158 | 0 | |
| $5.15 | +0.01 | +0.2% | $5.248 | $5.248 | $5.15 | 27 | |
| $5.14 | +0.045 | +0.9% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.095 | -0.152 | -2.9% | $5.04 | $5.095 | $5.035 | 25 | |
| $5.248 | +0.032 | +0.6% | $5.248 | $5.248 | $5.248 | 0 | |
| $5.215 | +0.33 | +6.8% | $5.073 | $5.215 | $5.073 | 170 |
- Ticker
- LSE:CRWY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares CoreWeave (CRWV) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares CoreWeave (CRWV) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRWY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YCRW | LSE | United Kingdom | GBX |
| Xetra:CRWY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares CoreWeave (CRWV) Options ETP.