Stock listing

LSE:CRWC Albion Crown VCT PLC Share Price

Follow Albion Crown VCT PLC into a list and get an email when it puts out news.

Share price · LSE:CRWC

39.29p GBX (pence) +11.39 (+40.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +3.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 39.29p – 39.29p GBX (pence)Oct 19, 2026
52-week range: 27.20p – 39.29p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Sep 29, 2026 – Oct 19, 2026 · LSE:CRWC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	39.29p	+11.39	+40.8%	39.29p	39.29p	39.29p	0
Fri, Oct 16	27.90p	0.00	0.0%	27.90p	27.90p	27.20p	1
Thu, Oct 15	27.90p	0.00	0.0%	27.90p	27.90p	27.20p	99
Wed, Oct 14	27.90p	0.00	0.0%	27.90p	27.90p	27.20p	26,310
Tue, Oct 13	27.90p	0.00	0.0%	27.90p	27.90p	27.20p	10,000
Mon, Oct 12	27.90p	-9.50	-25.4%	27.90p	27.90p	27.90p	0
Fri, Oct 9	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Oct 8	37.40p	0.00	0.0%	37.40p	37.40p	36.40p	12,622
Wed, Oct 7	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Oct 6	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Oct 5	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Oct 2	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Oct 1	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Sep 30	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Sep 29	37.40p	—	—	37.40p	37.40p	37.40p	0

Ticker: LSE:CRWC
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · May 12, 2026
Directorate change
Latest deck · June 2026
Albion Technology & General VCT — Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides

Latest news

Directorate change

May 12, 2026

Closed 37.00p (0.0%) on May 12, 2026

Issue of Equity and Total Voting Rights

Apr 30, 2026

Closed 37.00p (0.0%) on Apr 30, 2026

Transaction in Own Shares and Total Voting Rights and Capital

Apr 14, 2026

Closed 37.00p (0.0%) on Apr 15, 2026

Notification of Admission of Shares and TVR

Mar 31, 2026

Closed 38.00p (0.0%) on Mar 31, 2026

Albion Crown VCT PLC: Half-yearly Financial Report

Mar 19, 2026

Closed 38.00p (+2.4%) on Mar 23, 2026

Offer Update

Feb 11, 2026

Albion Crown VCT PLC: Interim Management Statement

Nov 27, 2025

Closed 37.10p (-0.3%) on Nov 27, 2025

Publication of Prospectus

Oct 23, 2025

Closed 38.00p (0.0%) on Oct 23, 2025

Albion Crown VCT PLC: Annual Financial Report

Oct 13, 2025

Correction: Director/PDMR Shareholding

Sep 30, 2025

All Albion Crown VCT PLC news

Decks

Albion Technology & General VCT — Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides · June 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · November 2025
Albion Enterprise VCT — Shareholder Meeting (September 2025)
Shareholder meeting · 19 slides · September 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 19, 2024

Albion Crown VCT PLC on 6ix

News releases: 7 in the last 12 months · 11 in all · newest May 12, 2026 · oldest 2025
Decks: 14 decks · latest June 2026

Log in to ask 6ix AI your own questions about Albion Crown VCT PLC.