Stock listing

LSE:CRTM Critical Metals PLC Share Price

Home listing (LSE) of Critical Metals PLC

Follow Critical Metals PLC into a list and get an email when it puts out news.

Share price · LSE:CRTM

90.00p GBX (pence) -3.00 (-3.2%)

Close on Oct 30, 2026

Past year +800.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
88.00p – 95.00p GBX (pence)Oct 30, 2026
Volume
169,056 sharesOct 30, 2026
Market cap
£91.59M GBPAt the close on Oct 30, 2026 · price × 101.8M shares outstanding
52-week range
6.00p – 98.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£184,942 GBPMedian day 212,038 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Critical Metals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRTM · Home90.00p GBX (pence)-3.00 (-3.2%)169,05692.50p95.00p88.00p93.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRTM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
90.00p-3.00-3.2%92.50p95.00p88.00p169,056
93.00p+8.00+9.4%83.50p95.00p80.00p322,316
85.00p-9.00-9.6%93.50p94.00p70.00p936,417
94.00p-2.00-2.1%94.50p96.00p92.55p195,081
96.00p+14.00+17.1%86.50p98.00p83.50p720,696
82.00p+18.00+28.1%64.00p82.00p63.20p2,651,614
64.00p-1.00-1.5%65.00p66.00p63.00p94,532
65.00p-1.00-1.5%65.50p68.00p64.00p220,858
66.00p+6.00+10.0%61.00p66.00p60.00p355,620
60.00p-5.00-7.7%66.00p69.00p60.00p673,436
65.00p+6.50+11.1%56.50p67.00p56.00p1,182,389
58.50p+10.10+20.9%48.00p61.00p48.00p2,496,508
48.40p+13.40+38.3%35.00p48.40p34.80p947,179
35.00p+1.00+2.9%33.00p36.00p32.00p810,727
34.00p+5.50+19.3%28.50p34.00p28.00p524,673
28.50p-0.50-1.7%28.00p29.00p27.13p76,699
29.00p+0.60+2.1%28.00p29.00p27.00p277,403
28.40p-1.80-6.0%30.50p33.00p24.00p3,759,364
30.20p+2.60+9.4%27.50p32.00p27.00p745,982
27.60p+1.60+6.2%26.50p28.00p26.00p87,246
26.00p+0.60+2.4%25.50p29.00p25.00p583,621
25.40p-1.00-3.8%25.00p26.40p25.00p286,362
26.40p+1.40+5.6%25.00p26.40p24.00p217,395
25.00p+0.60+2.5%24.50p27.00p24.00p236,642
24.40p-0.60-2.4%25.00p26.00p24.33p262,944
25.00p0.000.0%25.00p26.00p23.80p118,175
25.00p+0.40+1.6%24.50p27.00p24.00p539,804
24.60p+3.60+17.1%21.00p25.00p20.00p820,344
21.00p0.000.0%20.50p21.57p19.00p742,321
21.00p0.000.0%21.00p22.00p20.00p1,040,705
21.00p+1.40+7.1%20.50p22.00p17.25p1,679,213
19.60p+3.60+22.5%16.00p21.88p15.50p1,826,907
16.00p+2.00+14.3%14.00p16.00p14.00p1,403,296
14.00p+2.00+16.7%11.24p14.00p11.24p439,361
12.00p+0.30+2.6%11.00p12.00p10.50p972,019
11.70p+2.40+25.8%9.25p11.70p9.00p536,884
9.30p+1.55+20.0%8.00p9.60p8.00p440,890
7.75p0.000.0%7.75p8.50p7.75p16,047
7.75p-0.25-3.1%7.75p8.40p7.75p77,579
8.00p+0.50+6.7%8.00p8.00p8.00p39,398
7.50p0.000.0%7.50p8.00p7.50p176,172
7.50p-0.10-1.3%7.25p7.50p7.00p40,720
7.60p+0.35+4.8%7.25p7.60p7.00p46,195
7.25p0.000.0%7.25p7.50p7.25p79,682
7.25p+0.50+7.4%6.75p7.30p6.50p206,680
6.75p0.000.0%6.75p6.88p6.75p21,607
6.75p0.000.0%6.75p7.00p6.75p11,486
6.75p0.000.0%6.75p7.00p6.55p6,022
6.75p0.000.0%6.75p6.90p6.50p1,410
6.75p-0.15-2.2%6.75p6.90p6.74p11,203
6.90p+0.15+2.2%6.75p6.90p6.74p11,203
6.75p+0.25+3.8%6.50p7.00p6.00p31,045
6.50p0.000.0%6.50p6.69p6.00p1,414
6.50p0.000.0%6.50p7.00p6.50p5,596
6.50p0.000.0%6.50p6.78p6.00p87,389
6.50p0.000.0%6.50p6.78p6.01p90,088
6.50p0.000.0%6.50p6.90p6.00p688
6.50p0.000.0%6.50p6.88p6.00p403,372
6.50p-0.55-7.8%6.50p6.90p6.00p10,693
7.05p+0.55+8.5%6.90p7.05p6.90p25,087
6.50p0.000.0%6.50p6.90p6.22p5,174
6.50p0.000.0%6.50p7.00p6.00p1,488
6.50p+0.25+4.0%6.40p6.50p6.40p71,627
6.25p-0.25-3.8%6.50p6.50p6.00p84,650
6.50p-0.25-3.7%6.75p7.00p6.00p59,828
6.75p-0.50-6.9%7.00p7.00p6.50p320,044
Ticker
LSE:CRTM
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Critical Metals (LSE:CRTM) — Investor Presentation

    Mon, Nov 18, 2024 · 12:00 PM ET

    Watch Transcript

  • Critical Metals (LSE:CRTM) — Investor Presentation

    Wed, May 29, 2024 · 9:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 27, 2026

Closed 85.00p (-9.6%) on Oct 28, 2026

Final Results

Oct 26, 2026

Closed 96.00p (+17.1%) on Oct 26, 2026

Share Price Movement

Oct 15, 2026

Closed 65.00p (+11.1%) on Oct 16, 2026

Commencement of Field Work

Oct 2, 2026

Closed 26.00p (+2.4%) on Oct 2, 2026

Change in Significant Shareholding

Sep 15, 2026

Closed 16.00p (+14.3%) on Sep 16, 2026

New Convertible Loan Note Facility

Jul 3, 2026

Closed 8.50p (-2.9%) on Jul 6, 2026

Interim Results

Feb 3, 2026

Closed 11.50p (-11.5%) on Feb 3, 2026

Notice of AGM

Jan 27, 2026

Closed 19.00p (0.0%) on Jan 27, 2026

Issue of Convertible Loan Notes

Dec 31, 2025

Closed 11.25p (+2.3%) on Dec 31, 2025

Board Changes

Dec 16, 2025

Closed 10.50p (0.0%) on Dec 16, 2025

All Critical Metals PLC news

Decks

Critical Metals PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
14 in the last 12 months · 81 in all · newest Oct 27, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 18, 2024
Decks
10 decks · latest November 2024

Where Critical Metals PLC is listed

ListingExchangeCountryCurrency
LSE:CRTM · Home listing · This pageLSEUnited KingdomGBX
OTC:CRTMFOTCUnited StatesUSD
LS Exchange:A41DDZLS ExchangeGermanyEUR
Lang & Schwarz:A41DDZLang & SchwarzGermanyEUR
Frankfurt:67K0FrankfurtGermanyEUR
Stuttgart:67K0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Critical Metals PLC.