Stock listing

LSE:CRTA Cirata PLC Share Price

Home listing (LSE) of Cirata PLC

Follow Cirata PLC into a list and get an email when it puts out news.

Share price · LSE:CRTA

5.35p GBX (pence) +0.03 (+0.6%)

Close on Oct 30, 2026

Past year -71.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.04p – 5.52p GBX (pence)Oct 30, 2026
Volume
479,157 sharesOct 30, 2026
Market cap
£8.71M GBPAt the close on Oct 30, 2026 · price × 162.8M shares outstanding
52-week range
4.01p – 25.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£35,706 GBPMedian day 125,220 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cirata PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRTA · Home5.35p GBX (pence)+0.03 (+0.6%)479,1575.50p5.52p5.038p5.32pClose on Oct 30, 2026
OTC:WANSF$0.07 USD-0.005 (-6.7%)10,000$0.07$0.07$0.07$0.075Close on Oct 23, 2026
Frankfurt:WD4€0.029 EUR+0.005 (+21.3%)—€0.029€0.029€0.029€0.024Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRTA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.35p+0.03+0.6%5.50p5.52p5.038p479,157
5.32p-0.68-11.3%5.84p5.984p5.32p319,842
6.00p+1.10+22.4%4.91p6.452p4.91p1,613,154
4.90p+0.20+4.3%4.90p5.40p4.90p577,549
4.70p-0.72-13.3%4.40p5.42p4.40p634,351
5.42p-0.50-8.4%6.98p6.98p4.01p1,304,308
5.92p-0.38-6.0%6.50p6.70p5.92p128,602
6.30p-0.16-2.5%7.18p7.18p6.30p123,536
6.46p-0.08-1.2%7.18p7.18p6.20p202,016
6.54p-0.46-6.6%6.56p6.80p6.50p103,492
7.00p-0.10-1.4%7.70p7.70p6.50p78,454
7.10p+0.02+0.3%7.10p7.60p7.10p9,161
7.08p-0.62-8.1%7.48p7.68p7.08p27,186
7.70p+0.20+2.7%7.40p7.70p7.11p91,902
7.50p0.000.0%7.70p7.70p7.36p19,862
7.50p-0.18-2.3%7.50p7.50p7.50p5,052
7.68p+0.36+4.9%7.68p7.68p7.175p20,167
7.32p+0.08+1.1%7.40p7.58p7.32p62,663
7.24p-0.46-6.0%7.70p7.70p7.24p250,457
7.70p0.000.0%7.30p7.70p7.10p667,247
7.70p+0.50+6.9%7.00p7.70p7.00p51,474
7.20p+0.20+2.9%7.30p7.606p7.10p216,000
7.00p-0.14-2.0%7.30p7.70p7.00p129,172
7.14p-0.16-2.2%7.02p7.68p7.02p70,148
7.30p-0.10-1.4%7.30p7.70p7.256p102,437
7.40p-0.10-1.3%7.50p7.68p7.30p439,611
7.50p0.000.0%7.52p7.796p7.49p34,525
7.50p-0.06-0.8%7.50p7.90p7.30p159,997
7.56p+0.06+0.8%8.30p8.30p7.30p474,239
7.50p-0.20-2.6%7.52p7.70p7.30p2,754,643
7.70p-0.10-1.3%8.10p8.10p7.35p1,802,621
7.80p-0.08-1.0%7.80p8.05p7.02p1,358,085
7.88p-3.77-32.4%11.95p11.95p7.50p3,897,035
11.65p-0.75-6.0%12.40p12.50p11.65p95,543
12.40p-0.45-3.5%12.75p13.48p11.50p135,968
12.85p+0.475+3.8%12.00p13.46p12.00p158,174
12.38p+0.925+8.1%11.65p12.38p11.60p28,560
11.45p0.000.0%11.45p13.05p11.40p1,370,744
11.45p-0.325-2.8%11.65p12.00p11.25p57,475
11.78p-0.725-5.8%11.90p12.25p11.50p82,531
12.50p+0.70+5.9%11.50p12.50p11.05p56,435
11.80p+0.30+2.6%11.95p12.00p11.50p29,811
11.50p-1.50-11.5%12.25p12.50p11.25p314,599
13.00p+0.375+3.0%12.90p13.65p12.25p29,534
12.63p-0.375-2.9%12.40p13.00p12.10p144,753
13.00p+0.15+1.2%12.75p13.50p12.70p25,314
12.85p-0.15-1.2%12.60p13.00p12.60p125,538
13.00p-0.50-3.7%13.05p13.70p12.57p263,481
13.50p+0.10+0.7%14.00p14.00p13.05p37,179
13.40p-0.35-2.5%12.80p14.45p12.80p81,186
13.75p+0.575+4.4%13.00p13.95p12.55p124,902
13.18p+0.175+1.3%13.00p13.35p12.54p57,247
13.00p-0.40-3.0%13.75p14.50p12.80p1,527,445
13.40p-0.40-2.9%14.50p14.50p13.10p56,837
13.80p+0.05+0.4%13.85p13.90p13.05p702,976
13.75p-0.25-1.8%13.55p14.00p13.00p446,744
14.00p+0.55+4.1%13.40p14.00p13.10p23,434
13.45p-0.175-1.3%13.25p14.00p12.65p225,925
13.63p+0.275+2.1%14.00p14.00p13.25p1,231,828
13.35p-0.525-3.8%14.00p15.72p13.35p106,711
13.88p-0.325-2.3%13.90p14.95p13.50p89,205
14.20p-1.75-11.0%15.95p15.95p13.40p242,764
15.95p+1.00+6.7%15.95p15.95p14.16p31,230
14.95p-0.05-0.3%15.95p15.95p13.70p182,045
15.00p+0.25+1.7%14.75p15.00p13.75p115,517
14.75p-0.20-1.3%14.50p14.95p14.47p88,226
Ticker
LSE:CRTA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cirata (LSE:CRTA) Q2 2025 Earnings Call

    Tue, Sep 02, 2025 · 8:00 PM ET

    Watch Transcript

  • Cirata (LSE:CRTA) Q3 2025 Earnings Call

    Tue, Sep 02, 2025 · 2:00 AM ET

    Watch Transcript

  • Cirata (LSE:CRTA) Q3 2024 Earnings Call

    Fri, Oct 04, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Q3FY26 Trading Update

Oct 14, 2026

Closed 7.08p (-8.1%) on Oct 14, 2026

Q2FY26 Trading Update

Jul 24, 2026

Closed 15.00p (-6.0%) on Jul 24, 2026

Publication of Circular, Notice of GM and TVR

Jun 29, 2026

Closed 17.00p (0.0%) on Jun 30, 2026

Result of Placing and Subscription

Jun 26, 2026

Closed 16.83p (-4.0%) on Jun 26, 2026

Launch of Retail Offer

Jun 25, 2026

Closed 16.83p (-4.0%) on Jun 26, 2026

Cirata Symphony, IBM OEM Agreement

Jun 16, 2026

Closed 17.60p (+6.5%) on Jun 16, 2026

FY25 AGM Poll results

May 20, 2026

Closed 17.50p (-1.7%) on May 20, 2026

Amendment to Notice of Annual General Meeting

Apr 23, 2026

Closed 17.00p (-2.9%) on Apr 23, 2026

Grant of Awards & PDMR Dealing

Apr 21, 2026

Closed 17.70p (+4.1%) on Apr 21, 2026

Trading Statement

Apr 14, 2026

Closed 16.50p (+11.5%) on Apr 14, 2026

All Cirata PLC news

Financings

  • Private placement of ordinary shares (Placing, Subscription and Retail Offer)

    Jul 24, 2026 · US$7.2M

    Update: £5.4M

    Use of proceeds: Strengthen the balance sheet to drive new logo acquisition, pipeline conversion and product scale

    Update Jul 24, 2026

Read by 6ix AI from the company's releases

Decks

Cirata PLC on 6ix

Sector
Technology
Industry
Software
News releases
16 in the last 12 months · 315 in all · newest Oct 14, 2026 · oldest 2012
Calls
7 calls with a replay · 7 with a transcript · latest Sep 3, 2025
Decks
17 decks · latest November 2023

Where Cirata PLC is listed

ListingExchangeCountryCurrency
LSE:CRTA · Home listing · This pageLSEUnited KingdomGBX
OTC:WANSFOTCUnited StatesUSD
LS Exchange:A1JY9YLS ExchangeGermanyEUR
gettex:WD4gettexGermanyEUR
Munich:WD4MunichGermanyEUR
Stuttgart:WD4StuttgartGermanyEUR
AQUIS:CRTA.GBAQUISUnited KingdomGBX
Aquis:CRTALAquisUnited KingdomGBX
Frankfurt:WD4FrankfurtGermanyEUR
Lang & Schwarz:A1JY9YLang & SchwarzGermanyEUR
Turquoise:CRTALTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Cirata PLC.