Stock listing
LSE:CRRY Wisdomtree Enhanced Commodity Carry ETC Share Price
Home listing (LSE) of Wisdomtree Enhanced Commodity Carry ETC
Follow Wisdomtree Enhanced Commodity Carry ETC into a list and get an email when it puts out news.
Share price · LSE:CRRY
$20.06 USD -0.13 (-0.6%)
Close on Oct 30, 2026
- Day range
- $19.90 – $20.06 USDOct 30, 2026
- Volume
- 900 sharesOct 30, 2026
- 52-week range
- $17.19 – $27.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,798 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRRY · Home | $20.06 USD | -0.13 (-0.6%) | 900 | $19.90 | $20.06 | $19.90 | $20.19 | Close on Oct 30, 2026 |
| Xetra:CRRY | €18.00 EUR | +0.359 (+2.0%) | 2,853 | €17.75 | €18.00 | €17.75 | €17.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | -0.13 | -0.6% | $19.90 | $20.06 | $19.90 | 900 | |
| $20.19 | +0.165 | +0.8% | $19.90 | $20.19 | $19.90 | 900 | |
| $20.03 | -0.03 | -0.1% | $19.90 | $20.03 | $19.90 | 900 | |
| $20.06 | +0.297 | +1.5% | $19.90 | $20.06 | $19.90 | 900 | |
| $19.76 | -0.043 | -0.2% | $19.83 | $19.83 | $19.76 | 126 | |
| $19.80 | -0.23 | -1.1% | $20.01 | $20.01 | $19.80 | 3 | |
| $20.03 | -0.275 | -1.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.31 | +0.145 | +0.7% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.16 | -0.04 | -0.2% | $20.21 | $20.21 | $20.16 | 423 | |
| $20.20 | -0.04 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.24 | +0.167 | +0.8% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.07 | -0.167 | -0.8% | $20.11 | $20.11 | $20.07 | 0 | |
| $20.24 | +0.032 | +0.2% | $20.25 | $20.25 | $20.21 | 499 | |
| $20.21 | +0.087 | +0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.12 | +0.172 | +0.9% | $19.97 | $20.12 | $19.97 | 0 | |
| $19.95 | +0.068 | +0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.88 | -0.15 | -0.7% | $19.94 | $19.94 | $19.88 | 60 | |
| $20.03 | -0.287 | -1.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.32 | +0.212 | +1.1% | $20.28 | $20.32 | $20.28 | 726 | |
| $20.11 | +0.105 | +0.5% | $19.91 | $20.11 | $19.91 | 0 | |
| $20.00 | +0.295 | +1.5% | $19.98 | $20.00 | $19.98 | 640 | |
| $19.71 | -0.123 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.83 | -0.133 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.96 | +0.515 | +2.6% | $19.84 | $19.96 | $19.84 | 0 | |
| $19.45 | +0.073 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.37 | +0.43 | +2.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $18.94 | -0.465 | -2.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.39 | -0.038 | -0.2% | $19.46 | $19.46 | $18.85 | 922 | |
| $19.43 | +0.59 | +3.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $18.84 | -0.085 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.80 | +0.085 | +0.5% | $18.79 | $18.80 | $18.73 | 132 | |
| $18.72 | -0.078 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.79 | -0.328 | -1.7% | $18.85 | $18.85 | $18.78 | 2,033 | |
| $19.12 | -0.035 | -0.2% | $19.11 | $19.12 | $19.11 | 0 | |
| $19.16 | -0.383 | -2.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.54 | -0.188 | -1.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.73 | -0.017 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | +0.16 | +0.8% | $19.85 | $19.85 | $19.74 | 0 | |
| $19.58 | -0.075 | -0.4% | $19.48 | $19.58 | $19.48 | 2,950 | |
| $19.66 | -0.358 | -1.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $20.02 | -0.415 | -2.0% | $20.02 | $20.28 | $20.02 | 1 | |
| $20.43 | -0.073 | -0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.50 | -0.182 | -0.9% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.69 | -0.06 | -0.3% | $20.84 | $20.84 | $20.69 | 1,000 | |
| $20.75 | +0.235 | +1.1% | $20.64 | $20.75 | $20.64 | 2,900 | |
| $20.51 | +0.058 | +0.3% | $20.31 | $20.54 | $20.29 | 30,221 | |
| $20.45 | +0.012 | +0.1% | $20.52 | $20.52 | $20.45 | 414 | |
| $20.44 | -0.09 | -0.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.53 | -0.102 | -0.5% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.63 | -0.137 | -0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.77 | +0.03 | +0.1% | $20.80 | $20.80 | $20.77 | 0 | |
| $20.74 | -0.01 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.75 | +0.145 | +0.7% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.61 | -0.177 | -0.9% | $20.67 | $20.67 | $20.61 | 1,000 | |
| $20.78 | -0.068 | -0.3% | $20.76 | $20.78 | $20.76 | 0 | |
| $20.85 | -0.212 | -1.0% | $21.03 | $21.03 | $20.85 | 2,852 | |
| $21.06 | -0.152 | -0.7% | $21.17 | $21.17 | $21.06 | 30,000 | |
| $21.22 | -0.095 | -0.4% | $21.37 | $21.37 | $21.22 | 1,736 | |
| $21.31 | +0.02 | +0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.29 | +0.462 | +2.2% | $21.02 | $21.29 | $21.02 | 119 | |
| $20.83 | +0.68 | +3.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.15 | -0.063 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.21 | -0.047 | -0.2% | $20.40 | $20.40 | $20.21 | 180 |
- Ticker
- LSE:CRRY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Wisdomtree Enhanced Commodity Carry ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Wisdomtree Enhanced Commodity Carry ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRRY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WCRV | LSE | United Kingdom | GBX |
| Xetra:CRRY | Xetra | Germany | EUR |
| Euronext:CRRY | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree Enhanced Commodity Carry ETC.