Stock listing

LSE:CRPR James Cropper plc Share Price

Home listing (LSE) of James Cropper plc

Follow James Cropper plc into a list and get an email when it puts out news.

Share price · LSE:CRPR

830.00p GBX (pence) +15.00 (+1.8%)

Close on Oct 30, 2026

Past year +176.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
810.00p – 840.00p GBX (pence)Oct 30, 2026
Volume
28,045 sharesOct 30, 2026
Market cap
£79.30M GBPAt the close on Oct 30, 2026 · price × 9.55M shares outstanding
52-week range
250.00p – 840.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£102,724 GBPMedian day 13,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
James Cropper plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRPR · Home830.00p GBX (pence)+15.00 (+1.8%)28,045815.00p840.00p810.00p815.00pClose on Oct 30, 2026
Frankfurt:6JC€9.15 EUR-0.10 (-1.1%)—€9.15€9.15€9.15€9.25Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRPR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
830.00p+15.00+1.8%815.00p840.00p810.00p28,045
815.00p0.000.0%815.00p830.00p808.55p3,757
815.00p0.000.0%815.00p827.00p801.00p6,343
815.00p+20.00+2.5%795.00p827.00p780.00p18,082
795.00p0.000.0%795.00p810.00p785.65p10,148
795.00p0.000.0%795.00p810.00p780.00p9,399
795.00p-15.00-1.9%810.00p820.00p780.00p10,098
810.00p+12.50+1.6%797.50p820.00p785.50p29,100
797.50p+97.50+13.9%740.00p815.00p740.00p46,488
700.00p-20.00-2.8%720.00p730.00p695.00p12,681
720.00p0.000.0%720.00p730.00p710.00p3,637
720.00p0.000.0%720.00p730.00p712.40p9,407
720.00p+35.00+5.1%698.20p730.00p698.20p69,425
685.00p0.000.0%685.00p700.00p683.60p3,197
685.00p+5.00+0.7%680.00p700.00p670.00p8,411
680.00p+10.00+1.5%670.00p695.00p660.00p16,350
670.00p-15.00-2.2%685.00p686.00p660.00p6,023
685.00p-10.00-1.4%695.00p710.00p670.00p22,961
695.00p-5.00-0.7%695.00p710.00p686.50p12,809
700.00p+40.00+6.1%660.00p710.00p640.00p20,276
660.00p+20.00+3.1%640.00p667.80p630.00p16,996
640.00p+7.50+1.2%632.50p650.00p615.00p15,945
632.50p+2.50+0.4%630.00p650.00p615.00p3,875
630.00p+20.00+3.3%610.00p647.00p602.60p11,365
610.00p0.000.0%610.00p630.00p590.00p6,330
610.00p-5.00-0.8%615.00p630.00p596.25p13,612
615.00p-30.00-4.7%645.00p660.00p580.00p25,438
645.00p-10.00-1.5%655.00p670.00p630.00p10,336
655.00p0.000.0%655.00p670.00p640.00p8,560
655.00p+15.00+2.3%640.00p670.00p620.00p25,277
640.00p0.000.0%640.00p650.00p630.00p18,714
640.00p0.000.0%640.00p650.00p630.00p7,859
640.00p-10.00-1.5%650.00p660.00p631.60p10,309
650.00p+25.00+4.0%625.00p660.00p610.00p31,652
625.00p+35.00+5.9%590.00p640.00p587.40p30,671
590.00p+60.00+11.3%536.00p600.00p536.00p50,714
530.00p-20.00-3.6%550.00p550.00p530.00p13,247
550.00p-22.50-3.9%560.00p575.00p540.00p10,056
572.50p+22.50+4.1%560.13p585.00p560.13p26,334
550.00p+15.00+2.8%545.00p560.00p536.00p20,264
535.00p+35.00+7.0%500.00p540.00p498.20p21,755
500.00p+5.00+1.0%495.00p510.00p490.00p13,691
495.00p-15.00-2.9%510.00p510.00p492.00p1,727
510.00p-10.00-1.9%520.00p530.00p500.00p20,362
520.00p+5.00+1.0%515.00p540.00p515.00p33,261
515.00p+35.00+7.3%480.00p525.00p479.25p29,074
480.00p+35.00+7.9%450.00p490.00p450.00p18,998
445.00p0.000.0%445.00p460.00p430.00p3,553
445.00p0.000.0%445.00p460.00p445.00p3,272
445.00p0.000.0%445.00p460.00p430.00p6,619
445.00p0.000.0%445.00p460.00p430.00p1,330
445.00p0.000.0%445.00p460.00p433.00p6,588
445.00p0.000.0%445.00p460.00p442.26p3,212
445.00p0.000.0%445.00p460.00p430.00p14,765
445.00p0.000.0%445.00p460.00p430.00p1,254
445.00p+5.00+1.1%442.00p460.00p442.00p14,294
440.00p-10.00-2.2%450.00p453.00p430.00p2,036
450.00p-4.00-0.9%450.00p460.00p440.00p4,180
454.00p+4.00+0.9%450.00p460.00p440.00p20,701
450.00p0.000.0%450.00p460.00p450.00p5,253
450.00p0.000.0%450.00p460.00p446.00p22,441
450.00p+40.00+9.8%410.00p457.00p400.00p77,275
410.00p+25.00+6.5%385.00p420.00p380.00p48,533
385.00p+5.00+1.3%380.00p400.00p370.00p4,854
380.00p+23.00+6.4%357.00p390.00p350.00p51,425
357.00p0.000.0%357.00p364.00p357.00p3,821
Ticker
LSE:CRPR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • James Cropper (LSE:CRPR) — Results for the year ended 28 March 2026

    Fri, Jul 17, 2026 · 6:00 AM ET

    Watch Transcript

  • James Cropper (LSE:CRPR) — Interim Results or the six months ended 27 September 2025

    Wed, Nov 19, 2025 · 6:00 AM ET

    Watch Transcript

  • James Cropper (LSE:CRPR) Q2 2026 Earnings Call

    Wed, Nov 19, 2025

    Watch Transcript

Latest news

Notice of Results and Investor Presentation

Oct 22, 2026

Closed 795.00p (-1.9%) on Oct 22, 2026

Trading Update

Oct 20, 2026

Closed 797.50p (+13.9%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 5, 2026

Closed 700.00p (+6.1%) on Oct 5, 2026

Grant of Awards under Deferred Bonus Share Plan

Sep 3, 2026

Closed 500.00p (+1.0%) on Sep 3, 2026

New Employee Benefit Trust and PDMR Dealing

Aug 26, 2026

Closed 515.00p (+7.3%) on Aug 27, 2026

Notice of Results & Investor Presentation

Jul 7, 2026

Closed 385.00p (0.0%) on Jul 7, 2026

Appointment of Nominated Adviser and Broker

Jul 6, 2026

Closed 385.00p (0.0%) on Jul 6, 2026

Debt refinancing

Jul 2, 2026

Closed 380.00p (+8.6%) on Jul 2, 2026

James Cropper: Paper & Packaging appoints Andrew Cockerill as Business D...

Mar 25, 2026

Closed 275.00p (-2.5%) on Mar 26, 2026

Collaboration with Hexcel on Composite Recycling

Mar 10, 2026

Closed 316.00p (+3.6%) on Mar 10, 2026

All James Cropper plc news

Decks

James Cropper plc on 6ix

News releases
15 in the last 12 months · 177 in all · newest Oct 22, 2026 · oldest 1999
Calls
3 calls with a replay · 3 with a transcript · latest Jul 17, 2026
Decks
1 deck · latest Jun 18, 2025

Where James Cropper plc is listed

ListingExchangeCountryCurrency
LSE:CRPR · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A0DJ5XLang & SchwarzGermanyEUR
LS Exchange:A0DJ5XLS ExchangeGermanyEUR
Dusseldorf:6JCDusseldorfGermanyEUR
Frankfurt:6JCFrankfurtGermanyEUR
Stuttgart:6JCStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about James Cropper plc.