Stock listing

LSE:CREI Custodian Property Income REIT plc Share Price

Home listing (LSE) of Custodian Property Income REIT plc

Follow Custodian Property Income REIT plc into a list and get an email when it puts out news.

Share price · LSE:CREI

82.10p GBX (pence) -0.60 (-0.7%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
81.97p – 82.63p GBX (pence)Oct 30, 2026
Volume
621,411 sharesOct 30, 2026
Market cap
£401.5M GBPAt the close on Oct 30, 2026 · price × 489.1M shares outstanding
52-week range
76.30p – 92.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£508,211 GBPMedian day 589,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Custodian Property Income REIT plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CREI · Home82.10p GBX (pence)-0.60 (-0.7%)621,41182.50p82.63p81.97p82.70pClose on Oct 30, 2026
Frankfurt:IT3€0.96 EUR+0.005 (+0.5%)—€0.96€0.96€0.96€0.955Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CREI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
82.10p-0.60-0.7%82.50p82.63p81.97p621,411
82.70p+0.80+1.0%81.90p83.90p81.90p540,083
81.90p-0.10-0.1%82.00p84.00p81.50p328,080
82.00p-1.00-1.2%82.10p83.75p81.80p716,059
83.00p+0.20+0.2%82.30p83.00p82.00p714,101
82.80p0.000.0%84.50p84.50p82.00p76,624
82.80p+0.80+1.0%84.40p84.40p80.60p430,792
82.00p+0.20+0.2%81.60p84.40p80.60p394,177
81.80p-0.10-0.1%81.40p84.00p80.60p254,852
81.90p-0.30-0.4%81.50p82.20p79.90p490,199
82.20p0.000.0%82.20p82.20p81.40p714,871
82.20p+0.70+0.9%82.30p82.40p80.10p189,067
81.50p-0.30-0.4%81.90p82.50p80.00p341,017
81.80p+0.10+0.1%80.20p83.00p80.20p400,723
81.70p+0.80+1.0%81.70p82.00p79.90p367,901
80.90p+0.70+0.9%79.70p81.30p79.60p439,110
80.20p0.000.0%80.20p81.00p79.70p404,084
80.20p-0.40-0.5%80.40p80.93p80.00p607,284
80.60p-0.20-0.2%84.00p84.00p80.20p230,299
80.80p-2.40-2.9%83.00p83.70p80.30p447,406
83.20p+1.90+2.3%81.60p84.60p81.00p1,186,396
81.30p-1.70-2.0%81.10p82.86p80.20p1,373,859
83.00p+1.00+1.2%81.00p84.00p81.00p1,193,857
82.00p+1.20+1.5%81.90p82.60p79.10p587,851
80.80p+1.10+1.4%82.00p82.00p79.10p301,788
79.70p-0.40-0.5%80.30p82.30p79.50p781,998
80.10p-0.90-1.1%81.00p83.90p80.10p516,066
81.00p-0.20-0.2%81.30p82.32p80.50p479,580
81.20p-0.10-0.1%80.90p82.30p80.20p846,935
81.30p+0.70+0.9%81.40p83.40p80.00p787,358
80.60p-0.50-0.6%80.90p81.60p78.10p591,574
81.10p+0.40+0.5%80.40p81.60p79.90p462,622
80.70p+0.20+0.2%81.10p81.20p80.10p636,062
80.50p+1.10+1.4%80.00p80.90p78.40p593,780
79.40p-1.80-2.2%80.80p81.40p79.40p824,007
81.20p+0.30+0.4%81.30p82.77p80.00p540,183
80.90p-1.20-1.5%82.00p83.20p80.90p1,116,037
82.10p-1.60-1.9%82.30p84.00p82.00p1,085,336
83.70p0.000.0%83.90p84.06p82.00p596,477
83.70p+0.90+1.1%82.00p84.10p82.00p815,975
82.80p-0.10-0.1%82.90p83.80p81.20p904,275
82.90p+1.70+2.1%81.00p83.00p80.50p818,090
81.20p0.000.0%81.10p82.90p80.30p600,556
81.20p-0.40-0.5%80.50p83.90p80.30p595,956
81.60p+0.60+0.7%81.10p84.60p80.50p623,601
81.00p-0.50-0.6%81.40p85.00p80.50p324,348
81.50p+0.30+0.4%81.50p82.60p80.50p524,424
81.20p-1.50-1.8%82.80p84.90p80.50p738,949
82.70p+1.70+2.1%80.80p82.70p80.60p899,455
81.00p-1.20-1.5%81.50p83.00p80.60p684,758
82.20p-0.80-1.0%86.60p86.60p81.50p281,253
83.00p-0.40-0.5%82.40p86.40p82.00p358,670
83.40p+1.20+1.5%82.30p83.70p82.30p302,584
82.20p-0.70-0.8%83.00p83.90p82.00p342,645
82.90p-0.20-0.2%83.40p89.30p81.90p491,210
83.10p-0.40-0.5%82.80p86.50p82.00p476,591
83.50p+0.70+0.8%82.80p86.60p80.60p291,860
82.80p+0.50+0.6%84.30p85.20p82.10p326,878
82.30p+0.20+0.2%83.00p85.00p82.10p1,362,625
82.10p-0.40-0.5%88.40p88.60p81.09p1,040,770
82.50p-1.60-1.9%84.70p84.70p82.00p1,076,483
84.10p-1.10-1.3%85.20p90.30p84.10p303,148
85.20p-1.20-1.4%86.60p88.90p85.20p781,510
86.40p-0.10-0.1%90.70p91.40p85.90p512,436
86.50p-0.10-0.1%90.30p90.80p86.00p679,290
86.60p+0.20+0.2%86.10p91.10p84.00p1,434,955
Ticker
LSE:CREI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Custodian Property Income REIT (LSE:CREI) — Investor Presentation

    Mon, Jun 29, 2026 · 6:00 AM ET

    Watch Transcript

  • Custodian Property Income REIT (LSE:CREI) — Investor Presentation

    Fri, Feb 13, 2026 · 6:00 AM ET

    Watch Transcript

  • Custodian Property Income REIT (LSE:CREI) — Investor Presentation

    Thu, Oct 30, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Custodian Property Income REIT plc: Share Buy...

Oct 30, 2026

Custodian Property Income REIT plc: Disposal...

Oct 8, 2026

Closed 80.20p (0.0%) on Oct 8, 2026

Custodian Property Income REIT plc: Director...

Oct 2, 2026

Closed 83.20p (+2.3%) on Oct 2, 2026

Custodian Property Income REIT plc: Total Vot...

Oct 1, 2026

Closed 83.20p (+2.3%) on Oct 2, 2026

Results of Annual General Meeting (AGM 2026 results)

Sep 24, 2026

Closed 79.70p (-0.5%) on Sep 25, 2026

Custodian Property Income REIT plc: Director Declaration

Sep 23, 2026

Closed 81.00p (-0.2%) on Sep 23, 2026

Custodian Property Income REIT plc: Results of Annual General Meeting

Sep 17, 2026

Closed 81.10p (+0.5%) on Sep 17, 2026

Custodian Property Income REIT plc: Share Buyback

Sep 11, 2026

Closed 81.20p (+0.4%) on Sep 11, 2026

Active asset management and diversified portfolio continue to drive rental growth, underpinning fully covered dividend

Sep 2, 2026

Closed 81.20p (0.0%) on Sep 2, 2026

Custodian Property Income REIT plc: Block Listing interim review

Aug 10, 2026

Closed 82.30p (+0.2%) on Aug 10, 2026

All Custodian Property Income REIT plc news

Decks

Custodian Property Income REIT plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
31 in the last 12 months · 196 in all · newest Oct 30, 2026 · oldest 2015
Calls
7 calls with a replay · 7 with a transcript · latest Jun 29, 2026
Decks
2 decks · latest Mar 15, 2024

Where Custodian Property Income REIT plc is listed

ListingExchangeCountryCurrency
LSE:CREI · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A116ZHLS ExchangeGermanyEUR
Lang & Schwarz:A116ZHLang & SchwarzGermanyEUR
Turquoise:CREILTurquoiseUnited KingdomGBX
Aquis:CREILAquisUnited KingdomGBX
Frankfurt:IT3FrankfurtGermanyEUR
Stuttgart:IT3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Custodian Property Income REIT plc.