Stock listing
LSE:CRCY IncomeShares Circle Internet (CRCL) Options ETP Share Price
Home listing (LSE) of IncomeShares Circle Internet (CRCL) Options ETP
Follow IncomeShares Circle Internet (CRCL) Options ETP into a list and get an email when it puts out news.
Share price · LSE:CRCY
$3.03 USD +0.06 (+1.9%)
Close on Nov 3, 2026
- Day range
- $2.88 – $3.03 USDNov 3, 2026
- Volume
- 8 sharesNov 3, 2026
- Traded on an average day
- $681 USDMedian day 7 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRCY · Home | $3.025 USD | +0.058 (+1.9%) | 8 | $2.879 | $3.025 | $2.879 | $2.968 | Close on Nov 3, 2026 |
| LSE:YCRC | 256.45p GBX (pence) | -16.15 (-5.9%) | 52 | 255.00p | 256.45p | 255.00p | 272.60p | Close on Oct 27, 2026 |
| Xetra:CILY | €3.067 EUR | -0.192 (-5.9%) | 32 | €3.016 | €3.067 | €3.016 | €3.259 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CRCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.025 | +0.058 | +1.9% | $2.879 | $3.025 | $2.879 | 8 | |
| $2.968 | -0.163 | -5.2% | $2.922 | $2.968 | $2.922 | 7 | |
| $3.131 | -0.279 | -8.2% | $3.222 | $3.222 | $3.131 | 3,049 | |
| $3.41 | +0.039 | +1.2% | $3.44 | $3.44 | $3.402 | 14 | |
| $3.371 | -0.041 | -1.2% | $3.44 | $3.44 | $3.371 | 14 | |
| $3.412 | +0.034 | +1.0% | $3.349 | $3.425 | $3.342 | 52 | |
| $3.378 | -0.287 | -7.8% | $3.531 | $3.531 | $3.378 | 27 | |
| $3.664 | +0.034 | +0.9% | $3.645 | $3.664 | $3.622 | 1,536 | |
| $3.631 | -0.118 | -3.1% | $3.631 | $3.631 | $3.631 | 0 | |
| $3.748 | +0.177 | +4.9% | $3.748 | $3.748 | $3.748 | 0 | |
| $3.572 | +0.089 | +2.6% | $3.572 | $3.572 | $3.572 | 0 | |
| $3.482 | -0.083 | -2.3% | $3.482 | $3.482 | $3.482 | 0 | |
| $3.566 | +0.015 | +0.4% | $3.566 | $3.566 | $3.566 | 91 | |
| $3.551 | +0.172 | +5.1% | $3.259 | $3.551 | $3.259 | 91 | |
| $3.378 | -0.143 | -4.1% | $3.52 | $3.52 | $3.37 | 16 | |
| $3.522 | +0.01 | +0.3% | $3.512 | $3.522 | $3.512 | 12 | |
| $3.512 | -0.03 | -0.8% | $3.512 | $3.512 | $3.512 | 0 | |
| $3.542 | +0.202 | +6.0% | $3.542 | $3.542 | $3.542 | 6 | |
| $3.34 | -0.014 | -0.4% | $3.393 | $3.393 | $3.34 | 6 | |
| $3.354 | -0.21 | -5.9% | $3.354 | $3.354 | $3.354 | 0 | |
| $3.564 | +0.083 | +2.4% | $3.504 | $3.564 | $3.504 | 9 | |
| $3.481 | +0.039 | +1.1% | $3.529 | $3.543 | $3.481 | 64 | |
| $3.442 | -0.004 | -0.1% | $3.483 | $3.483 | $3.442 | 2,904 | |
| $3.447 | -0.316 | -8.4% | $3.447 | $3.447 | $3.447 | 17 | |
| $3.762 | -0.072 | -1.9% | $3.762 | $3.762 | $3.762 | 17 | |
| $3.835 | -0.054 | -1.4% | $3.963 | $3.963 | $3.835 | 17 | |
| $3.889 | -0.103 | -2.6% | $3.889 | $3.889 | $3.889 | 0 | |
| $3.992 | -0.109 | -2.7% | $3.992 | $3.992 | $3.992 | 0 | |
| $4.101 | -0.068 | -1.6% | $4.101 | $4.101 | $4.101 | 0 | |
| $4.169 | -0.022 | -0.5% | $4.169 | $4.169 | $4.169 | 0 | |
| $4.191 | +0.014 | +0.3% | $4.219 | $4.219 | $4.191 | 33 | |
| $4.177 | +0.104 | +2.6% | $4.177 | $4.177 | $4.177 | 0 | |
| $4.072 | +0.351 | +9.4% | $3.843 | $4.072 | $3.843 | 30 | |
| $3.722 | +0.104 | +2.9% | $3.767 | $3.767 | $3.722 | 9 | |
| $3.618 | -0.437 | -10.8% | $3.839 | $3.856 | $3.618 | 62 | |
| $4.054 | -0.129 | -3.1% | $4.141 | $4.141 | $4.054 | 7 | |
| $4.183 | -0.018 | -0.4% | $4.045 | $4.183 | $4.045 | 60 | |
| $4.201 | +0.087 | +2.1% | $4.252 | $4.252 | $4.201 | 100 | |
| $4.114 | -0.141 | -3.3% | $4.114 | $4.114 | $4.114 | 0 | |
| $4.256 | -0.146 | -3.3% | $4.429 | $4.429 | $4.256 | 12 | |
| $4.402 | -0.192 | -4.2% | $4.444 | $4.444 | $4.402 | 43 | |
| $4.594 | +0.085 | +1.9% | $4.599 | $4.599 | $4.594 | 6 | |
| $4.509 | -0.057 | -1.2% | $4.509 | $4.509 | $4.509 | 0 | |
| $4.566 | +0.578 | +14.5% | $4.566 | $4.566 | $4.566 | 0 | |
| $3.988 | -0.109 | -2.7% | $3.988 | $3.988 | $3.988 | 0 | |
| $4.097 | -0.36 | -8.1% | $4.192 | $4.192 | $4.097 | 258 | |
| $4.457 | -0.132 | -2.9% | $4.457 | $4.457 | $4.457 | 0 | |
| $4.589 | +0.227 | +5.2% | $4.546 | $4.589 | $4.546 | 40 | |
| $4.363 | -0.025 | -0.6% | $4.363 | $4.363 | $4.363 | 0 | |
| $4.388 | -0.03 | -0.7% | $4.388 | $4.388 | $4.388 | 0 | |
| $4.418 | +0.139 | +3.2% | $4.418 | $4.418 | $4.418 | 0 | |
| $4.279 | +0.199 | +4.9% | $4.178 | $4.30 | $4.178 | 2,408 | |
| $4.08 | +0.155 | +3.9% | $3.997 | $4.08 | $3.997 | 34 | |
| $3.925 | +0.297 | +8.2% | $3.925 | $3.925 | $3.925 | 0 | |
| $3.628 | -0.079 | -2.1% | $3.628 | $3.628 | $3.628 | 0 | |
| $3.707 | +0.16 | +4.5% | $3.707 | $3.707 | $3.707 | 0 | |
| $3.547 | +0.03 | +0.8% | $3.547 | $3.547 | $3.547 | 0 | |
| $3.517 | +0.089 | +2.6% | $3.505 | $3.517 | $3.505 | 426 | |
| $3.428 | -0.062 | -1.8% | $3.442 | $3.453 | $3.428 | 42 | |
| $3.49 | +0.26 | +8.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.23 | -0.066 | -2.0% | $3.23 | $3.23 | $3.23 | 0 | |
| $3.296 | +0.052 | +1.6% | $3.295 | $3.365 | $3.295 | 1,014 | |
| $3.244 | +0.226 | +7.5% | $3.244 | $3.244 | $3.244 | 0 | |
| $3.019 | -0.026 | -0.9% | $3.019 | $3.019 | $3.019 | 0 | |
| $3.045 | -0.10 | -3.2% | $3.045 | $3.045 | $3.045 | 0 | |
| $3.145 | 0.00 | 0.0% | $3.145 | $3.145 | $3.145 | 0 |
- Ticker
- LSE:CRCY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Circle Internet (CRCL) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Circle Internet (CRCL) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRCY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YCRC | LSE | United Kingdom | GBX |
| Xetra:CILY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Circle Internet (CRCL) Options ETP.