Stock listing

LSE:CPX CAP-XX Limited Share Price

Home listing (LSE) of CAP-XX Limited

Follow CAP-XX Limited into a list and get an email when it puts out news.

Share price · LSE:CPX

0.109p GBX (pence) -0.001 (-0.9%)

Close on Oct 30, 2026

Past year -69.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.105p – 0.110p GBX (pence)Oct 30, 2026
Volume
37.02M sharesOct 30, 2026
Market cap
£8.09M GBPAt the close on Oct 30, 2026 · price × 7.42B shares outstanding
52-week range
0.105p – 0.370p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£51,817 GBPMedian day 17.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CAP-XX Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPX · Home0.109p GBX (pence)-0.001 (-0.9%)37,018,2830.108p0.110p0.105p0.110pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CPX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.109p-0.001-0.9%0.108p0.110p0.105p37,018,283
0.110p-0.005-4.3%0.115p0.120p0.109p55,941,576
0.115p0.0000.0%0.115p0.120p0.110p2,678,701
0.115p0.0000.0%0.115p0.120p0.110p11,431,656
0.115p0.0000.0%0.115p0.120p0.112p46,168,995
0.115p-0.002-2.1%0.118p0.120p0.112p10,201,413
0.118p-0.003-2.1%0.120p0.125p0.115p13,463,960
0.120p0.0000.0%0.120p0.125p0.115p17,660,848
0.120p0.0000.0%0.120p0.125p0.117p8,040,824
0.120p-0.005-4.0%0.125p0.130p0.116p20,214,736
0.125p0.0000.0%0.125p0.130p0.120p7,292,247
0.125p0.0000.0%0.125p0.130p0.120p16,196,983
0.125p0.0000.0%0.125p0.130p0.120p5,650,549
0.125p0.0000.0%0.125p0.129p0.123p1,143,792
0.125p+0.010+8.7%0.115p0.128p0.110p105,062,594
0.115p-0.007-6.1%0.123p0.125p0.111p147,519,251
0.123p-0.005-3.9%0.125p0.128p0.120p17,454,720
0.128p0.0000.0%0.128p0.130p0.125p1,958,659
0.128p0.0000.0%0.128p0.130p0.125p7,312,907
0.128p0.0000.0%0.128p0.135p0.125p30,532,984
0.128p-0.003-1.9%0.130p0.135p0.123p87,986,848
0.130p-0.003-1.9%0.133p0.135p0.125p19,917,887
0.133p0.0000.0%0.133p0.135p0.130p51,074,255
0.133p-0.012-8.6%0.138p0.140p0.130p3,423,553
0.145p+0.005+3.6%0.140p0.145p0.135p67,450,734
0.140p0.0000.0%0.140p0.145p0.135p37,191,362
0.140p0.0000.0%0.140p0.140p0.136p7,915,197
0.140p0.0000.0%0.140p0.145p0.135p7,641,307
0.140p+0.003+1.8%0.138p0.145p0.135p35,682,156
0.138p0.0000.0%0.138p0.140p0.135p27,113,762
0.138p+0.018+14.6%0.138p0.140p0.135p12,539,656
0.120p-0.018-12.7%0.138p0.139p0.120p4,177,492
0.138p-0.003-1.8%0.140p0.141p0.133p21,197,929
0.140p-0.002-1.8%0.143p0.145p0.136p18,180,299
0.143p0.0000.0%0.143p0.145p0.139p5,273,945
0.143p0.0000.0%0.143p0.145p0.140p11,165,639
0.143p0.0000.0%0.143p0.145p0.140p806,847
0.143p0.0000.0%0.143p0.145p0.140p11,015,770
0.143p0.0000.0%0.143p0.145p0.140p12,848,886
0.143p0.0000.0%0.143p0.145p0.140p7,929,021
0.143p-0.003-1.7%0.143p0.145p0.135p63,782,507
0.145p0.0000.0%0.145p0.150p0.140p9,375,378
0.145p0.0000.0%0.145p0.150p0.140p18,800,952
0.145p0.0000.0%0.145p0.150p0.140p8,778,590
0.145p0.0000.0%0.145p0.150p0.140p89,479,665
0.145p-0.003-1.7%0.148p0.150p0.140p9,252,506
0.148p0.0000.0%0.148p0.150p0.145p21,986,527
0.148p-0.003-1.7%0.150p0.155p0.140p38,609,961
0.150p0.0000.0%0.150p0.155p0.145p8,922,265
0.150p0.0000.0%0.150p0.155p0.148p13,864,216
0.150p+0.003+1.7%0.148p0.155p0.145p25,618,132
0.148p-0.005-3.3%0.153p0.155p0.145p26,859,277
0.153p0.0000.0%0.153p0.155p0.150p15,919,038
0.153p0.0000.0%0.153p0.155p0.150p38,478,523
0.153p0.0000.0%0.153p0.155p0.147p23,015,735
0.153p0.0000.0%0.153p0.155p0.150p10,006,370
0.153p0.0000.0%0.153p0.155p0.150p13,754,276
0.153p-0.003-1.6%0.155p0.155p0.150p17,671,785
0.155p0.0000.0%0.155p0.160p0.150p29,720,543
0.155p-0.005-3.1%0.155p0.160p0.150p47,324,980
0.160p+0.010+6.7%0.150p0.160p0.149p108,536,419
0.150p-0.003-1.6%0.153p0.155p0.145p42,851,554
0.153p+0.003+1.7%0.150p0.155p0.145p36,717,566
0.150p+0.005+3.4%0.145p0.160p0.140p249,887,250
0.145p-0.060-29.3%0.165p0.170p0.142p383,357,067
0.205p-0.015-6.8%0.220p0.220p0.200p60,805,915
Ticker
LSE:CPX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cap-XX (LSE:CPX) — Interim results for six months ended 31 December 2025

    Mon, Feb 02, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 12, 2026

Closed 0.125p (+8.7%) on Oct 12, 2026

Total Voting Rights

Sep 30, 2026

Closed 0.13p (-1.9%) on Oct 1, 2026

Change of General Meeting virtual platform

Aug 20, 2026

Closed 0.15p (+1.7%) on Aug 20, 2026

Oversubscribed Retail Offer, Notice of GM & TVR

Aug 4, 2026

Closed 0.153p (+1.7%) on Aug 4, 2026

Result of Placing and Subscription

Jul 31, 2026

Closed 0.145p (-29.3%) on Jul 31, 2026

Retail Offer

Jul 30, 2026

Closed 0.145p (-29.3%) on Jul 31, 2026

Interim Results

Feb 2, 2026

Closed 0.22p (-4.3%) on Feb 2, 2026

Notice of Interim Results & Investor Presentation

Jan 23, 2026

Closed 0.22p (+2.3%) on Jan 23, 2026

Receipt of R&D tax credit

Dec 19, 2025

Closed 0.245p (+2.1%) on Dec 19, 2025

Result of AGM

Nov 28, 2025

Closed 0.23p (+2.2%) on Nov 28, 2025

All CAP-XX Limited news

Financings

  • Private placement of new Ordinary Shares

    Aug 4, 2026

    Tranche closed: £2.3M raised · GBX 0.15 a share · Allenby Capital +1

    Dealers: Allenby Capital (lead), Retail Book Limited

    Tranche closed Aug 4, 2026

Read by 6ix AI from the company's releases

Decks

CAP-XX Limited on 6ix

News releases
15 in the last 12 months · 263 in all · newest Oct 12, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Feb 2, 2026
Decks
12 decks · latest Feb 8, 2022

Where CAP-XX Limited is listed

ListingExchangeCountryCurrency
LSE:CPX · Home listing · This pageLSEUnited KingdomGBX
OTC:CPXLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about CAP-XX Limited.