Stock listing
LSE:CPRY IncomeShares Copper Miners Yield ETP Share Price
Home listing (LSE) of IncomeShares Copper Miners Yield ETP
Follow IncomeShares Copper Miners Yield ETP into a list and get an email when it puts out news.
Share price · LSE:CPRY
$6.23 USD -0.16 (-2.5%)
Close on Nov 3, 2026
- Day range
- $6.23 – $6.43 USDNov 3, 2026
- Volume
- 21 sharesNov 3, 2026
- Traded on an average day
- $3,465 USDMedian day 36 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPRY · Home | $6.231 USD | -0.162 (-2.5%) | 21 | $6.29 | $6.425 | $6.231 | $6.394 | Close on Nov 3, 2026 |
| LSE:YCPR | 515.88p GBX (pence) | +20.27 (+4.1%) | 942 | 493.90p | 515.88p | 493.90p | 495.60p | Close on Oct 27, 2026 |
| Xetra:CPRY | €6.162 EUR | +0.234 (+3.9%) | 1,950 | €5.998 | €6.188 | €5.998 | €5.928 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CPRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.231 | -0.162 | -2.5% | $6.29 | $6.425 | $6.231 | 21 | |
| $6.394 | -0.15 | -2.3% | $6.29 | $6.425 | $6.29 | 34 | |
| $6.544 | -0.272 | -4.0% | $6.828 | $6.828 | $6.544 | 10 | |
| $6.816 | -0.031 | -0.5% | $6.828 | $6.828 | $6.816 | 10 | |
| $6.848 | -0.018 | -0.3% | $6.908 | $6.908 | $6.848 | 10 | |
| $6.865 | +0.18 | +2.7% | $6.805 | $6.865 | $6.77 | 1,022 | |
| $6.685 | +0.032 | +0.5% | $6.66 | $6.728 | $6.63 | 461 | |
| $6.653 | +0.021 | +0.3% | $6.66 | $6.66 | $6.593 | 301 | |
| $6.631 | -0.405 | -5.8% | $6.893 | $6.893 | $6.631 | 1,040 | |
| $7.036 | -0.123 | -1.7% | $7.12 | $7.12 | $7.036 | 1,013 | |
| $7.159 | -0.016 | -0.2% | $7.159 | $7.159 | $7.159 | 0 | |
| $7.175 | -0.091 | -1.3% | $7.143 | $7.175 | $7.143 | 9 | |
| $7.266 | +0.061 | +0.9% | $7.245 | $7.266 | $7.245 | 200 | |
| $7.205 | -0.063 | -0.9% | $7.073 | $7.205 | $7.073 | 978 | |
| $7.268 | -0.171 | -2.3% | $7.49 | $7.49 | $7.268 | 461 | |
| $7.439 | -0.094 | -1.2% | $7.508 | $7.515 | $7.439 | 119 | |
| $7.533 | +0.015 | +0.2% | $7.533 | $7.533 | $7.533 | 0 | |
| $7.518 | +0.219 | +3.0% | $7.518 | $7.518 | $7.518 | 0 | |
| $7.299 | -0.103 | -1.4% | $7.34 | $7.34 | $7.299 | 37 | |
| $7.401 | -0.185 | -2.4% | $7.468 | $7.468 | $7.40 | 10 | |
| $7.586 | +0.04 | +0.5% | $7.54 | $7.586 | $7.54 | 34 | |
| $7.546 | +0.049 | +0.6% | $7.543 | $7.57 | $7.51 | 4,803 | |
| $7.498 | +0.152 | +2.1% | $7.343 | $7.58 | $7.343 | 1,440 | |
| $7.345 | -0.49 | -6.3% | $7.418 | $7.448 | $7.345 | 535 | |
| $7.835 | +0.013 | +0.2% | $7.873 | $7.873 | $7.835 | 2 | |
| $7.823 | +0.013 | +0.2% | $7.968 | $7.968 | $7.823 | 9 | |
| $7.81 | -0.131 | -1.7% | $7.825 | $7.825 | $7.718 | 16 | |
| $7.941 | +0.106 | +1.4% | $8.005 | $8.005 | $7.941 | 120 | |
| $7.835 | -0.146 | -1.8% | $7.953 | $7.953 | $7.835 | 68 | |
| $7.981 | -0.151 | -1.9% | $8.103 | $8.103 | $7.981 | 3 | |
| $8.133 | +0.114 | +1.4% | $8.133 | $8.133 | $8.133 | 0 | |
| $8.019 | +0.084 | +1.1% | $8.065 | $8.098 | $8.015 | 15 | |
| $7.935 | -0.054 | -0.7% | $8.058 | $8.058 | $7.935 | 1 | |
| $7.989 | +0.107 | +1.4% | $7.903 | $7.989 | $7.903 | 3 | |
| $7.881 | +0.162 | +2.1% | $7.881 | $7.881 | $7.881 | 0 | |
| $7.719 | -0.125 | -1.6% | $7.803 | $7.81 | $7.719 | 206 | |
| $7.844 | -0.354 | -4.3% | $8.00 | $8.08 | $7.844 | 7,348 | |
| $8.198 | -0.05 | -0.6% | $8.19 | $8.40 | $8.08 | 75 | |
| $8.248 | -0.38 | -4.4% | $8.248 | $8.248 | $8.248 | 0 | |
| $8.628 | -0.014 | -0.2% | $8.733 | $8.755 | $8.628 | 477 | |
| $8.641 | +0.346 | +4.2% | $8.498 | $8.641 | $8.498 | 7 | |
| $8.295 | 0.00 | 0.0% | $8.295 | $8.295 | $8.295 | 0 | |
| $8.295 | +0.055 | +0.7% | $8.295 | $8.295 | $8.295 | 0 | |
| $8.24 | +0.16 | +2.0% | $8.08 | $8.56 | $8.08 | 1,072 | |
| $8.08 | -0.057 | -0.7% | $8.23 | $8.23 | $8.08 | 1,030 | |
| $8.138 | -1.178 | -12.6% | $8.79 | $8.79 | $8.138 | 1,683 | |
| $9.315 | +0.09 | +1.0% | $9.315 | $9.315 | $9.315 | 0 | |
| $9.225 | 0.00 | 0.0% | $9.225 | $9.225 | $9.225 | 0 | |
| $9.225 | -0.005 | -0.1% | $9.45 | $9.45 | $9.225 | 3 | |
| $9.23 | -0.04 | -0.4% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.27 | +0.082 | +0.9% | $9.27 | $9.27 | $9.00 | 485 | |
| $9.188 | +0.39 | +4.4% | $9.188 | $9.188 | $9.188 | 3 | |
| $8.798 | +0.082 | +0.9% | $8.80 | $8.80 | $8.798 | 884 | |
| $8.715 | +0.172 | +2.0% | $8.585 | $8.715 | $8.585 | 150 | |
| $8.543 | -0.089 | -1.0% | $8.543 | $8.543 | $8.543 | 0 | |
| $8.631 | +0.046 | +0.5% | $8.69 | $8.755 | $8.631 | 6 | |
| $8.585 | +0.054 | +0.6% | $8.585 | $8.585 | $8.585 | 116 | |
| $8.531 | -0.309 | -3.5% | $8.75 | $8.75 | $8.495 | 84 | |
| $8.84 | +0.12 | +1.4% | $8.925 | $8.925 | $8.84 | 1,004 | |
| $8.72 | -0.047 | -0.5% | $8.83 | $8.83 | $8.72 | 743 | |
| $8.768 | +0.145 | +1.7% | $8.768 | $8.768 | $8.768 | 0 | |
| $8.623 | +0.131 | +1.5% | $8.525 | $8.72 | $8.525 | 601 | |
| $8.491 | -0.115 | -1.3% | $8.755 | $8.755 | $8.491 | 433 | |
| $8.606 | +0.275 | +3.3% | $8.333 | $8.606 | $8.333 | 110 | |
| $8.331 | +0.351 | +4.4% | $8.331 | $8.331 | $8.331 | 0 | |
| $7.98 | -0.247 | -3.0% | $8.06 | $8.06 | $7.98 | 40 |
- Ticker
- LSE:CPRY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Copper Miners Yield ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Copper Miners Yield ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPRY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YCPR | LSE | United Kingdom | GBX |
| Xetra:CPRY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Copper Miners Yield ETP.