Stock listing
LSE:CPRS Leverage Shares -3x Short Copper ETC Share Price
Home listing (LSE) of Leverage Shares -3x Short Copper ETC
Follow Leverage Shares -3x Short Copper ETC into a list and get an email when it puts out news.
Share price · LSE:CPRS
$4.98 USD +0.22 (+4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $4.93 – $4.98 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $1,453 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPRS · Home | $4.98 USD | +0.217 (+4.6%) | 200 | $4.931 | $4.98 | $4.931 | $4.763 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CPRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.98 | +0.217 | +4.6% | $4.931 | $4.98 | $4.931 | 200 | |
| $4.763 | +0.131 | +2.8% | $4.763 | $4.763 | $4.763 | 0 | |
| $4.632 | -0.032 | -0.7% | $4.632 | $4.632 | $4.632 | 0 | |
| $4.664 | -0.237 | -4.8% | $4.81 | $4.81 | $4.664 | 10 | |
| $4.901 | -0.08 | -1.6% | $4.901 | $4.901 | $4.901 | 0 | |
| $4.98 | -0.254 | -4.8% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.234 | +0.358 | +7.3% | $5.234 | $5.234 | $5.234 | 0 | |
| $4.876 | +0.053 | +1.1% | $4.91 | $4.91 | $4.876 | 29 | |
| $4.823 | -0.071 | -1.4% | $4.799 | $4.823 | $4.799 | 7,765 | |
| $4.894 | +0.064 | +1.3% | $4.798 | $4.894 | $4.798 | 22 | |
| $4.83 | -0.055 | -1.1% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.885 | +0.199 | +4.2% | $4.885 | $4.885 | $4.885 | 0 | |
| $4.686 | +0.117 | +2.6% | $4.483 | $4.686 | $4.483 | 289 | |
| $4.569 | +0.05 | +1.1% | $4.733 | $4.733 | $4.536 | 304 | |
| $4.519 | -0.124 | -2.7% | $4.671 | $4.674 | $4.519 | 3 | |
| $4.643 | -0.239 | -4.9% | $4.643 | $4.643 | $4.643 | 0 | |
| $4.882 | +0.117 | +2.5% | $4.922 | $4.922 | $4.882 | 1 | |
| $4.765 | -0.014 | -0.3% | $4.924 | $4.924 | $4.765 | 1 | |
| $4.779 | +0.019 | +0.4% | $4.779 | $4.779 | $4.779 | 0 | |
| $4.76 | -0.238 | -4.8% | $4.965 | $5.05 | $4.76 | 3 | |
| $4.998 | +0.046 | +0.9% | $5.065 | $5.065 | $4.998 | 1 | |
| $4.952 | +0.12 | +2.5% | $5.03 | $5.03 | $4.952 | 10 | |
| $4.832 | -0.019 | -0.4% | $4.832 | $4.832 | $4.832 | 0 | |
| $4.852 | +0.032 | +0.7% | $4.852 | $4.852 | $4.852 | 0 | |
| $4.82 | +0.249 | +5.5% | $4.825 | $4.825 | $4.82 | 2,746 | |
| $4.57 | +0.006 | +0.1% | $4.67 | $4.67 | $4.57 | 24 | |
| $4.564 | +0.038 | +0.8% | $4.435 | $4.564 | $4.435 | 10 | |
| $4.526 | +0.084 | +1.9% | $4.443 | $4.526 | $4.443 | 2,627 | |
| $4.442 | -0.117 | -2.6% | $4.442 | $4.442 | $4.442 | 0 | |
| $4.559 | -0.226 | -4.7% | $4.552 | $4.559 | $4.552 | 29 | |
| $4.785 | -0.016 | -0.3% | $4.785 | $4.785 | $4.785 | 0 | |
| $4.801 | -0.373 | -7.2% | $4.801 | $4.801 | $4.801 | 0 | |
| $5.174 | -0.216 | -4.0% | $5.174 | $5.174 | $5.174 | 0 | |
| $5.39 | -0.133 | -2.4% | $5.575 | $5.575 | $5.39 | 58 | |
| $5.523 | +0.415 | +8.1% | $5.523 | $5.523 | $5.523 | 0 | |
| $5.108 | -0.026 | -0.5% | $5.108 | $5.108 | $5.108 | 0 | |
| $5.134 | +0.532 | +11.6% | $4.87 | $5.134 | $4.87 | 2,721 | |
| $4.602 | +0.053 | +1.2% | $4.602 | $4.602 | $4.602 | 0 | |
| $4.549 | -0.351 | -7.2% | $4.549 | $4.549 | $4.549 | 0 | |
| $4.90 | +0.009 | +0.2% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.891 | -0.043 | -0.9% | $4.891 | $4.891 | $4.891 | 0 | |
| $4.934 | -0.119 | -2.3% | $4.934 | $4.934 | $4.934 | 0 | |
| $5.053 | -0.056 | -1.1% | $5.053 | $5.053 | $5.053 | 0 | |
| $5.109 | +0.193 | +3.9% | $5.109 | $5.109 | $5.109 | 0 | |
| $4.916 | -0.034 | -0.7% | $4.916 | $4.916 | $4.916 | 0 | |
| $4.95 | +0.083 | +1.7% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.868 | +0.118 | +2.5% | $4.868 | $4.868 | $4.868 | 0 | |
| $4.75 | -0.087 | -1.8% | $4.81 | $4.812 | $4.75 | 1,560 | |
| $4.837 | -0.124 | -2.5% | $4.837 | $4.837 | $4.837 | 0 | |
| $4.961 | -0.215 | -4.2% | $4.961 | $4.961 | $4.961 | 0 | |
| $5.176 | -0.016 | -0.3% | $5.168 | $5.176 | $5.168 | 18 | |
| $5.193 | -0.027 | -0.5% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.22 | +0.298 | +6.1% | $5.22 | $5.22 | $5.22 | 0 | |
| $4.922 | -0.057 | -1.1% | $4.922 | $4.922 | $4.922 | 0 | |
| $4.979 | +0.034 | +0.7% | $5.063 | $5.063 | $4.979 | 689 | |
| $4.945 | +0.082 | +1.7% | $4.945 | $4.945 | $4.945 | 0 | |
| $4.862 | +0.005 | +0.1% | $4.847 | $4.862 | $4.847 | 765 | |
| $4.858 | -0.016 | -0.3% | $4.858 | $4.858 | $4.858 | 0 | |
| $4.874 | -0.086 | -1.7% | $4.874 | $4.874 | $4.874 | 0 | |
| $4.96 | +0.247 | +5.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.713 | -0.082 | -1.7% | $4.713 | $4.713 | $4.713 | 0 | |
| $4.795 | -0.088 | -1.8% | $4.795 | $4.795 | $4.795 | 0 | |
| $4.883 | -0.347 | -6.6% | $4.883 | $4.883 | $4.883 | 0 | |
| $5.23 | -0.024 | -0.5% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.254 | -0.117 | -2.2% | $5.254 | $5.254 | $5.254 | 0 | |
| $5.371 | -0.396 | -6.9% | $5.371 | $5.371 | $5.371 | 0 |
- Ticker
- LSE:CPRS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3x Short Copper ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Copper ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPRS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SCPR | LSE | United Kingdom | GBX |
| Euronext:CPRS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Copper ETC.