Stock listing
LSE:CPG Compass Group PLC Share Price
Home listing (LSE) of Compass Group PLC
Follow Compass Group PLC into a list and get an email when it puts out news.
Share price · LSE:CPG
$33.71 USD +0.13 (+0.4%)
Close on Oct 30, 2026
- Day range
- $33.54 – $34.30 USDOct 30, 2026
- Volume
- 2.25M sharesOct 30, 2026
- Market cap
- $57.32B USDAt the close on Oct 30, 2026 · price × 1.70B shares outstanding
- 52-week range
- $26.00 – $34.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62.69M USDMedian day 1.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CPG · Home | $33.71 USD | +0.13 (+0.4%) | 2,252,699 | $33.88 | $34.30 | $33.54 | $33.58 | Close on Oct 30, 2026 |
| OTC:CMPGY | $34.00 USD | -0.02 (-0.1%) | 42,406 | $34.40 | $34.40 | $33.91 | $34.02 | Close on Oct 27, 2026 |
| OTC:CMPGF | $34.69 USD | +0.302 (+0.9%) | — | $34.69 | $34.69 | $34.69 | $34.39 | Close on Oct 27, 2026 |
| Frankfurt:XGR2 | €30.10 EUR | -0.37 (-1.2%) | — | €30.10 | €30.10 | €30.10 | €30.47 | Close on Oct 30, 2026 |
| Frankfurt:XGR | €30.40 EUR | 0.00 (0.0%) | — | €30.00 | €30.40 | €29.60 | €30.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.71 | +0.13 | +0.4% | $33.88 | $34.30 | $33.54 | 2,252,699 | |
| $33.58 | +0.10 | +0.3% | $33.80 | $34.23 | $33.53 | 1,428,731 | |
| $33.48 | -0.33 | -1.0% | $33.56 | $33.88 | $33.24 | 1,580,920 | |
| $33.81 | -0.38 | -1.1% | $33.81 | $34.30 | $33.72 | 2,200,618 | |
| $34.19 | +0.25 | +0.7% | $33.81 | $34.24 | $33.62 | 2,552,099 | |
| $33.94 | +0.59 | +1.8% | $33.57 | $34.07 | $33.23 | 2,414,835 | |
| $33.35 | +0.16 | +0.5% | $33.15 | $33.59 | $32.71 | 1,967,937 | |
| $33.19 | +0.55 | +1.7% | $32.55 | $33.34 | $32.51 | 1,498,651 | |
| $32.64 | -0.33 | -1.0% | $32.88 | $33.13 | $32.55 | 1,675,346 | |
| $32.97 | +0.41 | +1.3% | $32.38 | $32.97 | $32.30 | 1,837,488 | |
| $32.56 | -0.16 | -0.5% | $32.48 | $32.98 | $32.38 | 1,717,970 | |
| $32.72 | +1.38 | +4.4% | $31.99 | $32.75 | $31.75 | 2,750,677 | |
| $31.34 | +0.35 | +1.1% | $30.93 | $31.51 | $30.80 | 1,363,869 | |
| $30.99 | -0.15 | -0.5% | $30.86 | $31.27 | $30.80 | 1,103,156 | |
| $31.14 | -0.06 | -0.2% | $31.24 | $31.38 | $30.83 | 2,966,083 | |
| $31.20 | +0.45 | +1.5% | $30.69 | $31.41 | $30.67 | 1,586,270 | |
| $30.75 | +0.25 | +0.8% | $30.34 | $30.75 | $30.23 | 2,099,132 | |
| $30.50 | +0.50 | +1.7% | $30.01 | $30.61 | $29.92 | 2,809,687 | |
| $30.00 | +0.37 | +1.2% | $29.78 | $30.20 | $29.67 | 951,155 | |
| $29.63 | -0.10 | -0.3% | $29.73 | $29.85 | $29.32 | 1,039,128 | |
| $29.73 | +0.55 | +1.9% | $29.32 | $30.21 | $29.18 | 2,401,936 | |
| $29.18 | -0.30 | -1.0% | $29.28 | $29.48 | $28.63 | 2,437,809 | |
| $29.48 | +0.03 | +0.1% | $29.51 | $29.99 | $29.46 | 2,678,661 | |
| $29.45 | -0.09 | -0.3% | $29.44 | $29.78 | $29.24 | 1,922,743 | |
| $29.54 | +0.10 | +0.3% | $29.50 | $30.28 | $29.44 | 1,554,731 | |
| $29.44 | +0.32 | +1.1% | $29.16 | $29.61 | $29.14 | 2,699,586 | |
| $29.12 | -1.08 | -3.6% | $30.14 | $30.25 | $29.12 | 2,344,668 | |
| $30.20 | +0.10 | +0.3% | $30.12 | $30.30 | $29.79 | 1,967,301 | |
| $30.10 | +0.02 | +0.1% | $29.84 | $30.65 | $29.84 | 1,448,914 | |
| $30.08 | +0.11 | +0.4% | $29.92 | $30.46 | $29.58 | 1,541,252 | |
| $29.97 | -1.13 | -3.6% | $31.06 | $31.59 | $29.90 | 6,317,274 | |
| $31.10 | +0.19 | +0.6% | $31.06 | $31.53 | $30.40 | 2,274,272 | |
| $30.91 | -0.48 | -1.5% | $31.26 | $31.42 | $30.91 | 2,596,837 | |
| $31.39 | 0.00 | 0.0% | $31.31 | $31.75 | $31.21 | 1,168,266 | |
| $31.39 | +0.54 | +1.8% | $30.95 | $31.62 | $30.91 | 1,764,233 | |
| $30.85 | -0.11 | -0.4% | $30.78 | $31.11 | $30.20 | 1,464,903 | |
| $30.96 | +0.43 | +1.4% | $31.00 | $31.26 | $30.53 | 2,386,104 | |
| $30.53 | 0.00 | 0.0% | $30.44 | $30.77 | $30.32 | 2,157,462 | |
| $30.53 | -0.42 | -1.4% | $30.92 | $31.18 | $30.47 | 1,487,375 | |
| $30.95 | +0.19 | +0.6% | $30.55 | $31.12 | $30.42 | 1,422,802 | |
| $30.76 | -0.10 | -0.3% | $30.86 | $30.95 | $30.60 | 2,455,168 | |
| $30.86 | +0.44 | +1.4% | $30.61 | $31.34 | $30.16 | 1,465,868 | |
| $30.42 | -0.43 | -1.4% | $30.36 | $30.83 | $30.28 | 2,109,667 | |
| $30.85 | +0.20 | +0.7% | $31.26 | $31.35 | $30.04 | 2,584,927 | |
| $30.65 | +0.16 | +0.5% | $30.45 | $30.84 | $29.92 | 2,637,593 | |
| $30.49 | +0.41 | +1.4% | $29.94 | $30.97 | $29.67 | 1,627,907 | |
| $30.08 | -0.72 | -2.3% | $30.79 | $30.92 | $30.03 | 1,751,558 | |
| $30.80 | -0.53 | -1.7% | $31.02 | $31.32 | $30.60 | 1,488,185 | |
| $31.33 | +0.40 | +1.3% | $31.04 | $31.54 | $30.86 | 1,523,541 | |
| $30.93 | +0.13 | +0.4% | $30.94 | $31.17 | $30.41 | 2,491,112 | |
| $30.80 | -0.65 | -2.1% | $31.41 | $31.53 | $30.65 | 2,336,968 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.65 | $31.23 | 1,434,790 | |
| $31.45 | -0.11 | -0.3% | $31.72 | $31.85 | $31.26 | 1,435,944 | |
| $31.56 | -0.50 | -1.6% | $31.95 | $32.12 | $31.42 | 1,392,768 | |
| $32.06 | -0.46 | -1.4% | $32.44 | $33.04 | $32.02 | 1,778,460 | |
| $32.52 | -0.46 | -1.4% | $33.00 | $33.09 | $32.25 | 1,896,908 | |
| $32.98 | -0.05 | -0.2% | $32.94 | $33.28 | $32.65 | 1,198,514 | |
| $33.03 | +0.91 | +2.8% | $32.16 | $33.03 | $31.97 | 1,648,253 | |
| $32.12 | -0.07 | -0.2% | $32.12 | $32.30 | $31.94 | 1,373,489 | |
| $32.19 | -0.21 | -0.6% | $32.19 | $32.65 | $32.14 | 3,413,570 | |
| $32.40 | -0.70 | -2.1% | $32.47 | $33.11 | $32.34 | 1,783,228 | |
| $33.10 | +0.58 | +1.8% | $32.42 | $33.27 | $31.99 | 1,687,979 | |
| $32.52 | +0.40 | +1.2% | $32.41 | $32.87 | $31.85 | 1,479,616 | |
| $32.12 | +0.41 | +1.3% | $32.05 | $32.64 | $31.83 | 2,279,572 | |
| $31.71 | -0.23 | -0.7% | $31.60 | $32.07 | $31.25 | 2,437,821 | |
| $31.94 | -1.01 | -3.1% | $32.85 | $33.21 | $31.85 | 2,528,850 |
- Ticker
- LSE:CPG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Directorate change
Latest earnings call · Jul 21, 2026
Compass Group (LSE:CPG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 11, 2026
H1 2026 Earnings Presentation
Earnings · 53 slides
Calls
Replays
Compass Group (LSE:CPG) Q3 2026 Earnings Call
Tue, Jul 21, 2026 · 7:00 AM ET
Watch TranscriptCompass Group (LSE:CPG) Q2 2026 Earnings Call
Mon, May 11, 2026 · 4:00 AM ET
Watch TranscriptCompass Group (LSE:CPG) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Directorate change
Oct 23, 2026
Closed $33.94 (+1.8%) on Oct 23, 2026
Total Voting Rights
Oct 1, 2026
Closed $29.18 (-1.0%) on Oct 1, 2026
Compass Group Expands Dining Experiences to Help Education Partners Meet Students' Evolving Needs
Sep 28, 2026
Closed $29.45 (-0.3%) on Sep 29, 2026
Investor site tour
Sep 16, 2026
Closed $30.91 (-1.5%) on Sep 16, 2026
Admission to Trading
Sep 10, 2026
Closed $30.96 (+1.4%) on Sep 10, 2026
Mill and Compass Group North America Form First-of-its-Kind Strategic Partnership to Eliminate Food Waste
Apr 27, 2026
Closed $29.31 (-2.5%) on Apr 27, 2026
Compass Group Marks 10 Years of Stop Food Waste Day with Measurable Impact and Next-Generation Technology Partnership
Apr 27, 2026
Closed $29.31 (-2.5%) on Apr 27, 2026
Change in trading currency of Compass Group's Ordinary Shares
Apr 1, 2026
Closed $29.55 (+7.5%) on Apr 1, 2026
Compass Group USA Integrates Climate Intelligence Across Menus and Supply Chain to Accelerate Emissions Reductions
Mar 25, 2026
Closed $28.54 (+2.1%) on Mar 25, 2026
Change in trading currency of Ordinary Shares
Mar 18, 2026
Closed $28.54 (-4.5%) on Mar 18, 2026
Financings
3.500 per cent. Notes due 2035
Sep 10, 2026 · US$290.44M
Closed: €250M raised
Decks
H1 2026 Earnings Presentation
Earnings · 53 slides · May 11, 2026
Fact Sheet (2026)
Fact sheet · 6 slides · 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Nov 25, 2025
HY2025 Earnings Presentation
Earnings · 45 slides · May 14, 2025
Compass Group PLC on 6ix
- Industry
- Restaurants & food service
- News releases
- 20 in the last 12 months · 94 in all · newest Oct 23, 2026 · oldest 2017
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 21, 2026
- Decks
- 44 decks · latest May 11, 2026
Where Compass Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CPG · Home listing · This page | LSE | United Kingdom | USD |
| OTC:CMPGY | OTC | United States | USD |
| OTC:CMPGF | OTC | United States | USD |
| Xetra:XGR2 | Xetra | Germany | EUR |
| gettex:XGR2 | gettex | Germany | EUR |
| Lang & Schwarz:A2DR6K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DR6K | LS Exchange | Germany | EUR |
| Tradegate:XGR2 | Tradegate | Germany | EUR |
| BMV:CPGN | BMV | Mexico | MXN |
| gettex:XGR | gettex | Germany | EUR |
| Turquoise:CPGL | Turquoise | United Kingdom | USD |
| Aquis:CPGL | Aquis | United Kingdom | USD |
| Stuttgart:XGR2 | Stuttgart | Germany | EUR |
| BIVA:CPGN | BIVA | Mexico | MXN |
| Dusseldorf:XGR2 | Dusseldorf | Germany | EUR |
| Frankfurt:XGR2 | Frankfurt | Germany | EUR |
| Hanover:XGR2 | Hanover | Germany | EUR |
| Munich:XGR2 | Munich | Germany | EUR |
| BX Swiss:XGR2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:XGR | Dusseldorf | Germany | EUR |
| Frankfurt:XGR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DY1Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DY1Q | LS Exchange | Germany | EUR |
| Munich:XGR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Compass Group PLC.