Stock listing

LSE:CPER CoreShares Copper ETC Share Price

Home listing (LSE) of CoreShares Copper ETC

Follow CoreShares Copper ETC into a list and get an email when it puts out news.

Share price · LSE:CPER

2,297.00p GBX (pence) -50.25 (-2.1%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2,297.00p – 2,321.50p GBX (pence)Oct 30, 2026
Volume: 368 sharesOct 30, 2026
52-week range: 1,870.50p – 2,434.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £7,848 GBPMedian day 100 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CPER · Home	2,297.00p GBX (pence)	-50.25 (-2.1%)	368	2,305.00p	2,321.50p	2,297.00p	2,347.25p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CPER · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2,297.00p	-50.25	-2.1%	2,305.00p	2,321.50p	2,297.00p	368
Thu, Oct 29	2,347.25p	-33.00	-1.4%	2,368.00p	2,368.00p	2,346.00p	106
Wed, Oct 28	2,380.25p	+5.25	+0.2%	2,365.00p	2,380.25p	2,365.00p	10
Tue, Oct 27	2,375.00p	+43.25	+1.9%	2,341.00p	2,375.00p	2,341.00p	32
Mon, Oct 26	2,331.75p	+19.00	+0.8%	2,315.00p	2,337.00p	2,315.00p	94
Fri, Oct 23	2,312.75p	+37.75	+1.7%	2,286.50p	2,312.75p	2,286.50p	192
Thu, Oct 22	2,275.00p	-56.50	-2.4%	2,288.00p	2,311.50p	2,275.00p	259
Wed, Oct 21	2,331.50p	-11.75	-0.5%	2,331.50p	2,331.50p	2,331.50p	0
Tue, Oct 20	2,343.25p	+0.75	0.0%	2,350.00p	2,350.00p	2,343.25p	16
Mon, Oct 19	2,342.50p	-4.25	-0.2%	2,365.50p	2,365.50p	2,342.50p	25
Fri, Oct 16	2,346.75p	-8.25	-0.4%	2,346.75p	2,346.75p	2,346.75p	0
Thu, Oct 15	2,355.00p	-52.50	-2.2%	2,353.50p	2,356.00p	2,353.50p	18
Wed, Oct 14	2,407.50p	-4.25	-0.2%	2,416.50p	2,416.50p	2,407.50p	18
Tue, Oct 13	2,411.75p	-15.00	-0.6%	2,411.75p	2,411.75p	2,411.75p	0
Mon, Oct 12	2,426.75p	+23.75	+1.0%	2,406.50p	2,432.00p	2,406.50p	34
Fri, Oct 9	2,403.00p	+37.75	+1.6%	2,384.00p	2,411.50p	2,384.00p	228
Thu, Oct 8	2,365.25p	-23.25	-1.0%	2,395.00p	2,395.00p	2,365.25p	20
Wed, Oct 7	2,388.50p	+15.25	+0.6%	2,392.00p	2,392.00p	2,388.50p	17
Tue, Oct 6	2,373.25p	-13.75	-0.6%	2,385.50p	2,395.50p	2,373.25p	31
Mon, Oct 5	2,387.00p	+39.25	+1.7%	2,356.50p	2,387.00p	2,356.50p	80
Fri, Oct 2	2,347.75p	-1.25	-0.1%	2,341.50p	2,362.63p	2,341.50p	444
Thu, Oct 1	2,349.00p	-17.75	-0.7%	2,372.00p	2,372.00p	2,349.00p	126
Wed, Sep 30	2,366.75p	-7.50	-0.3%	2,378.50p	2,378.50p	2,356.50p	2,632
Tue, Sep 29	2,374.25p	+5.25	+0.2%	2,381.00p	2,381.50p	2,371.50p	31
Mon, Sep 28	2,369.00p	-51.00	-2.1%	2,390.00p	2,390.00p	2,349.00p	161
Fri, Sep 25	2,420.00p	-3.75	-0.2%	2,418.50p	2,424.00p	2,412.50p	226
Thu, Sep 24	2,423.75p	-0.50	0.0%	2,412.00p	2,423.75p	2,412.00p	67
Wed, Sep 23	2,424.25p	-1.25	-0.1%	2,423.00p	2,434.50p	2,400.50p	931
Tue, Sep 22	2,425.50p	+26.00	+1.1%	2,425.50p	2,427.50p	2,420.00p	87
Mon, Sep 21	2,399.50p	+35.25	+1.5%	2,384.50p	2,414.00p	2,384.50p	328
Fri, Sep 18	2,364.25p	+2.50	+0.1%	2,359.00p	2,366.50p	2,359.00p	26
Thu, Sep 17	2,361.75p	+67.25	+2.9%	2,354.50p	2,361.75p	2,354.00p	41
Wed, Sep 16	2,294.50p	+36.00	+1.6%	2,290.50p	2,294.50p	2,290.50p	6
Tue, Sep 15	2,258.50p	+17.50	+0.8%	2,261.00p	2,261.00p	2,239.00p	462
Mon, Sep 14	2,241.00p	-54.50	-2.4%	2,280.50p	2,280.50p	2,230.00p	1,493
Fri, Sep 11	2,295.50p	+3.75	+0.2%	2,311.00p	2,311.00p	2,295.50p	74
Thu, Sep 10	2,291.75p	-92.25	-3.9%	2,400.50p	2,400.50p	2,291.75p	272
Wed, Sep 9	2,384.00p	-7.25	-0.3%	2,375.50p	2,384.00p	2,371.00p	132
Tue, Sep 8	2,391.25p	+42.00	+1.8%	2,395.00p	2,395.00p	2,377.00p	844
Mon, Sep 7	2,349.25p	+7.00	+0.3%	2,349.25p	2,349.25p	2,349.25p	0
Fri, Sep 4	2,342.25p	+9.25	+0.4%	2,342.25p	2,342.25p	2,342.25p	0
Thu, Sep 3	2,333.00p	+12.75	+0.5%	2,324.00p	2,333.00p	2,324.00p	40
Wed, Sep 2	2,320.25p	+10.25	+0.4%	2,300.00p	2,331.00p	2,300.00p	213
Tue, Sep 1	2,310.00p	-24.25	-1.0%	2,310.00p	2,310.00p	2,310.00p	0
Fri, Aug 28	2,334.25p	+9.25	+0.4%	2,355.00p	2,355.00p	2,334.25p	4
Thu, Aug 27	2,325.00p	-11.25	-0.5%	2,326.00p	2,327.50p	2,323.50p	1,413
Wed, Aug 26	2,336.25p	-15.50	-0.7%	2,366.50p	2,375.00p	2,336.25p	212
Tue, Aug 25	2,351.75p	+15.75	+0.7%	2,351.75p	2,351.75p	2,351.75p	0
Mon, Aug 24	2,336.00p	+18.00	+0.8%	2,313.00p	2,341.50p	2,313.00p	3,222
Fri, Aug 21	2,318.00p	+32.00	+1.4%	2,316.00p	2,324.00p	2,308.00p	2,667
Thu, Aug 20	2,286.00p	-3.25	-0.1%	2,259.50p	2,286.00p	2,259.50p	26
Wed, Aug 19	2,289.25p	-12.00	-0.5%	2,281.50p	2,289.25p	2,281.50p	138
Tue, Aug 18	2,301.25p	-41.75	-1.8%	2,340.00p	2,343.50p	2,301.25p	608
Mon, Aug 17	2,343.00p	+8.25	+0.4%	2,378.00p	2,382.50p	2,343.00p	758
Fri, Aug 14	2,334.75p	-14.50	-0.6%	2,338.50p	2,338.50p	2,334.75p	130
Thu, Aug 13	2,349.25p	-10.25	-0.4%	2,335.50p	2,353.50p	2,330.00p	222
Wed, Aug 12	2,359.50p	-1.50	-0.1%	2,379.50p	2,379.50p	2,359.50p	28
Tue, Aug 11	2,361.00p	+4.25	+0.2%	2,361.00p	2,361.00p	2,361.00p	0
Mon, Aug 10	2,356.75p	+8.75	+0.4%	2,363.00p	2,363.00p	2,344.00p	1,084
Fri, Aug 7	2,348.00p	-48.75	-2.0%	2,375.00p	2,378.50p	2,348.00p	179
Thu, Aug 6	2,396.75p	+13.50	+0.6%	2,396.75p	2,396.75p	2,396.75p	0
Wed, Aug 5	2,383.25p	+13.00	+0.5%	2,370.50p	2,383.25p	2,370.50p	172
Tue, Aug 4	2,370.25p	+47.00	+2.0%	2,361.00p	2,378.00p	2,361.00p	601
Mon, Aug 3	2,323.25p	+10.75	+0.5%	2,338.50p	2,360.00p	2,323.25p	276
Fri, Jul 31	2,312.50p	+12.00	+0.5%	2,310.00p	2,319.50p	2,310.00p	181
Thu, Jul 30	2,300.50p	+24.50	+1.1%	2,292.50p	2,305.00p	2,292.50p	49

Ticker: LSE:CPER
Asset type: Fund
Exchange: LSE
Currency: GBX

CoreShares Copper ETC on 6ix

What it is: Exchange-traded product (ETP)

Where CoreShares Copper ETC is listed

Listing	Exchange	Country	Currency
LSE:CPER · Home listing · This page	LSE	United Kingdom	GBX
LSE:CULS	LSE	United Kingdom	USD
Euronext:CPER	Euronext	France	EUR