Stock listing

LSE:COTN WisdomTree Cotton Share Price

Home listing (LSE) of WisdomTree Cotton

Follow WisdomTree Cotton into a list and get an email when it puts out news.

Share price · LSE:COTN

$2.44 USD -0.02 (-0.7%)

Close on Oct 30, 2026

Past year +7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.44 – $2.45 USDOct 30, 2026
Volume: 5,000 sharesOct 30, 2026
52-week range: $2.10 – $2.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $858,111 USDMedian day 14,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:COTN · Home	$2.436 USD	-0.017 (-0.7%)	5,000	$2.451	$2.451	$2.436	$2.453	Close on Oct 30, 2026
Xetra:OD7E	€2.191 EUR	-0.051 (-2.3%)	3,032	€2.197	€2.209	€2.19	€2.242	Close on Oct 27, 2026
Frankfurt:OD7E	€2.178 EUR	-0.016 (-0.7%)	—	€2.178	€2.178	€2.178	€2.194	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COTN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.436	-0.017	-0.7%	$2.451	$2.451	$2.436	5,000
Thu, Oct 29	$2.453	+0.006	+0.2%	$2.442	$2.453	$2.44	20,384
Wed, Oct 28	$2.447	+0.009	+0.4%	$2.436	$2.45	$2.436	4,025
Tue, Oct 27	$2.438	-0.026	-1.1%	$2.475	$2.475	$2.438	19,337
Mon, Oct 26	$2.464	-0.043	-1.7%	$2.475	$2.475	$2.464	19,983
Fri, Oct 23	$2.507	-0.017	-0.7%	$2.518	$2.518	$2.507	1
Thu, Oct 22	$2.524	-0.012	-0.5%	$2.539	$2.545	$2.524	20,198
Wed, Oct 21	$2.536	+0.023	+0.9%	$2.522	$2.536	$2.513	14,541
Tue, Oct 20	$2.513	+0.013	+0.5%	$2.50	$2.513	$2.50	111
Mon, Oct 19	$2.50	-0.003	-0.1%	$2.506	$2.511	$2.496	549
Fri, Oct 16	$2.503	+0.004	+0.2%	$2.504	$2.511	$2.495	158
Thu, Oct 15	$2.499	-0.034	-1.3%	$2.49	$2.506	$2.49	7,689
Wed, Oct 14	$2.533	+0.026	+1.0%	$2.518	$2.553	$2.514	11,651
Tue, Oct 13	$2.508	-0.002	-0.1%	$2.509	$2.523	$2.504	1,329
Mon, Oct 12	$2.509	-0.019	-0.8%	$2.505	$2.516	$2.499	24,899
Fri, Oct 9	$2.528	+0.027	+1.1%	$2.532	$2.542	$2.511	27,669
Thu, Oct 8	$2.501	+0.001	0.0%	$2.511	$2.516	$2.496	11,132
Wed, Oct 7	$2.50	-0.026	-1.0%	$2.518	$2.519	$2.492	9,404
Tue, Oct 6	$2.525	+0.016	+0.6%	$2.516	$2.54	$2.515	16,951
Mon, Oct 5	$2.509	+0.072	+3.0%	$2.481	$2.511	$2.477	2,271
Fri, Oct 2	$2.437	+0.031	+1.3%	$2.417	$2.447	$2.404	32,913
Thu, Oct 1	$2.406	-0.067	-2.7%	$2.448	$2.453	$2.406	24,406
Wed, Sep 30	$2.473	+0.046	+1.9%	$2.46	$2.474	$2.45	4,495
Tue, Sep 29	$2.426	-0.15	-5.8%	$2.539	$2.546	$2.426	5,606
Mon, Sep 28	$2.577	+0.006	+0.2%	$2.57	$2.587	$2.566	9,121
Fri, Sep 25	$2.571	-0.026	-1.0%	$2.581	$2.582	$2.549	27,645
Thu, Sep 24	$2.597	+0.01	+0.4%	$2.58	$2.612	$2.572	526
Wed, Sep 23	$2.587	+0.01	+0.4%	$2.581	$2.606	$2.573	300,197
Tue, Sep 22	$2.577	-0.023	-0.9%	$2.582	$2.59	$2.561	31,390
Mon, Sep 21	$2.601	+0.072	+2.9%	$2.592	$2.614	$2.574	17,921
Fri, Sep 18	$2.528	-0.048	-1.9%	$2.564	$2.565	$2.52	14,189
Thu, Sep 17	$2.576	-0.056	-2.1%	$2.609	$2.614	$2.571	33,976
Wed, Sep 16	$2.632	+0.001	0.0%	$2.64	$2.641	$2.629	733
Tue, Sep 15	$2.631	-0.011	-0.4%	$2.643	$2.646	$2.616	53,643
Mon, Sep 14	$2.642	-0.077	-2.8%	$2.65	$2.665	$2.638	242,854
Fri, Sep 11	$2.719	-0.024	-0.9%	$2.715	$2.736	$2.706	17,533,615
Thu, Sep 10	$2.743	+0.036	+1.3%	$2.729	$2.75	$2.703	1,214,451
Wed, Sep 9	$2.707	+0.018	+0.7%	$2.724	$2.734	$2.70	14,901
Tue, Sep 8	$2.688	+0.018	+0.7%	$2.688	$2.716	$2.682	19,344
Mon, Sep 7	$2.67	-0.03	-1.1%	$2.701	$2.702	$2.652	26,327
Fri, Sep 4	$2.70	-0.027	-1.0%	$2.694	$2.711	$2.653	31,183
Thu, Sep 3	$2.727	-0.061	-2.2%	$2.725	$2.74	$2.683	140,149
Wed, Sep 2	$2.788	-0.065	-2.3%	$2.768	$2.797	$2.756	435,879
Tue, Sep 1	$2.853	+0.008	+0.3%	$2.872	$2.884	$2.83	60,697
Fri, Aug 28	$2.845	+0.034	+1.2%	$2.857	$2.875	$2.845	11,262
Thu, Aug 27	$2.811	+0.056	+2.0%	$2.768	$2.815	$2.767	58,708
Wed, Aug 26	$2.755	+0.02	+0.7%	$2.746	$2.755	$2.746	627
Tue, Aug 25	$2.735	+0.002	+0.1%	$2.73	$2.735	$2.706	79,370
Mon, Aug 24	$2.733	-0.02	-0.7%	$2.731	$2.749	$2.713	1,420
Fri, Aug 21	$2.754	+0.004	+0.2%	$2.757	$2.767	$2.735	56,655
Thu, Aug 20	$2.749	+0.022	+0.8%	$2.736	$2.78	$2.726	6,799
Wed, Aug 19	$2.727	+0.075	+2.8%	$2.682	$2.728	$2.679	6,925
Tue, Aug 18	$2.653	+0.004	+0.2%	$2.662	$2.667	$2.65	25,836
Mon, Aug 17	$2.649	+0.016	+0.6%	$2.644	$2.651	$2.624	3,669
Fri, Aug 14	$2.632	+0.049	+1.9%	$2.602	$2.632	$2.591	3,451
Thu, Aug 13	$2.583	-0.053	-2.0%	$2.568	$2.593	$2.54	1,695
Wed, Aug 12	$2.636	+0.036	+1.4%	$2.632	$2.636	$2.58	11,638
Tue, Aug 11	$2.60	-0.01	-0.4%	$2.61	$2.617	$2.575	5,173
Mon, Aug 10	$2.61	+0.003	+0.1%	$2.619	$2.621	$2.597	22,587
Fri, Aug 7	$2.607	+0.024	+0.9%	$2.567	$2.607	$2.561	11,902
Thu, Aug 6	$2.583	0.00	0.0%	$2.583	$2.588	$2.566	99
Wed, Aug 5	$2.583	+0.054	+2.2%	$2.574	$2.605	$2.559	14,734
Tue, Aug 4	$2.529	+0.004	+0.1%	$2.536	$2.549	$2.529	12,616
Mon, Aug 3	$2.525	+0.009	+0.4%	$2.525	$2.525	$2.497	2,118
Fri, Jul 31	$2.516	-0.001	0.0%	$2.511	$2.531	$2.511	10,057
Thu, Jul 30	$2.517	+0.056	+2.3%	$2.484	$2.517	$2.475	23,200

Ticker: LSE:COTN
Asset type: Fund
Exchange: LSE
Currency: USD

WisdomTree Cotton on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Cotton is listed

Listing	Exchange	Country	Currency
LSE:COTN · Home listing · This page	LSE	United Kingdom	USD
Xetra:OD7E	Xetra	Germany	EUR
Euronext:COTN	Euronext	France	EUR
Frankfurt:OD7E	Frankfurt	Germany	EUR