Stock listing

LSE:CORP iShares Global Corp Bond UCITS ETF Share Price

Home listing (LSE) of iShares Global Corp Bond UCITS ETF

Follow iShares Global Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CORP

$85.94 USD +0.22 (+0.3%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $85.78 – $86.22 USDNov 2, 2026
Volume: 1,094 sharesNov 2, 2026
52-week range: $84.16 – $93.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3.37M USDMedian day 6,827 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CORP · Home	$85.94 USD	+0.215 (+0.3%)	1,094	$86.22	$86.22	$85.78	$85.72	Close on Nov 2, 2026
LSE:CRPS	£64.22 GBP	+0.37 (+0.6%)	875	£64.20	£64.22	£64.09	£63.85	Close on Oct 27, 2026
Xetra:IS0X	€76.72 EUR	+0.374 (+0.5%)	2,662	€76.73	€76.79	€76.58	€76.35	Close on Oct 27, 2026
Frankfurt:IS0X	€76.58 EUR	-0.072 (-0.1%)	—	€76.64	€76.77	€76.58	€76.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CORP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$85.94	+0.215	+0.3%	$86.22	$86.22	$85.78	1,094
Fri, Oct 30	$85.72	+0.155	+0.2%	$86.17	$86.17	$85.57	3,430
Thu, Oct 29	$85.57	+0.285	+0.3%	$85.59	$85.71	$85.39	10,020
Wed, Oct 28	$85.28	-0.165	-0.2%	$85.33	$85.58	$85.28	3,943
Tue, Oct 27	$85.45	-0.185	-0.2%	$85.40	$85.51	$85.34	1,331
Mon, Oct 26	$85.63	+0.43	+0.5%	$85.69	$85.69	$85.29	7,582
Fri, Oct 23	$85.20	-0.28	-0.3%	$85.70	$85.70	$85.20	1,007
Thu, Oct 22	$85.48	+0.26	+0.3%	$85.25	$85.68	$85.06	6,394
Wed, Oct 21	$85.22	+0.04	0.0%	$85.18	$85.51	$85.10	4,116
Tue, Oct 20	$85.18	-0.07	-0.1%	$85.30	$85.62	$85.01	2,963
Mon, Oct 19	$85.25	-0.22	-0.3%	$85.38	$85.85	$85.04	11,138
Fri, Oct 16	$85.47	+0.19	+0.2%	$85.33	$85.89	$85.24	5,947
Thu, Oct 15	$85.28	+0.64	+0.8%	$85.36	$85.41	$85.20	7,838
Wed, Oct 14	$84.64	-0.165	-0.2%	$85.02	$85.27	$84.22	44,059
Tue, Oct 13	$84.81	+0.105	+0.1%	$85.03	$85.46	$84.81	7,026
Mon, Oct 12	$84.70	-0.005	0.0%	$84.75	$85.39	$84.68	9,639
Fri, Oct 9	$84.71	+0.15	+0.2%	$84.86	$84.87	$84.71	1,178
Thu, Oct 8	$84.56	+0.095	+0.1%	$84.16	$84.77	$84.16	4,684
Wed, Oct 7	$84.46	-0.46	-0.5%	$84.68	$85.06	$84.19	347,647
Tue, Oct 6	$84.92	+0.55	+0.7%	$84.33	$84.92	$84.33	81,386
Mon, Oct 5	$84.37	-0.12	-0.1%	$84.30	$84.95	$84.29	11,512
Fri, Oct 2	$84.49	+0.135	+0.2%	$84.74	$85.01	$84.49	4,012
Thu, Oct 1	$84.36	-0.175	-0.2%	$84.62	$84.88	$84.26	7,388
Wed, Sep 30	$84.53	-0.04	0.0%	$84.64	$85.05	$84.26	6,827
Tue, Sep 29	$84.57	+0.05	+0.1%	$84.62	$85.01	$84.38	154,729
Mon, Sep 28	$84.52	-0.37	-0.4%	$84.95	$85.03	$84.52	2,614
Fri, Sep 25	$84.89	-0.15	-0.2%	$85.25	$85.42	$84.89	2,200
Thu, Sep 24	$85.04	-0.37	-0.4%	$85.26	$85.40	$85.01	6,633
Wed, Sep 23	$85.41	-0.705	-0.8%	$86.08	$86.52	$85.41	6,077
Tue, Sep 22	$86.12	-0.06	-0.1%	$86.03	$86.60	$85.80	21,593
Mon, Sep 21	$86.18	+0.255	+0.3%	$86.13	$86.47	$86.10	9,713
Fri, Sep 18	$85.92	-0.305	-0.4%	$86.38	$86.38	$85.92	36,520
Thu, Sep 17	$86.23	-1.815	-2.1%	$86.08	$86.32	$85.99	711
Wed, Sep 16	$88.04	+0.05	+0.1%	$88.07	$88.23	$87.52	461,148
Tue, Sep 15	$87.99	-0.17	-0.2%	$87.70	$87.99	$87.60	23,670
Mon, Sep 14	$88.16	-0.36	-0.4%	$88.00	$88.52	$87.77	29,216
Fri, Sep 11	$88.52	+0.18	+0.2%	$88.46	$88.52	$88.10	10,965
Thu, Sep 10	$88.34	-0.44	-0.5%	$88.78	$89.27	$88.33	2,448
Wed, Sep 9	$88.78	-0.295	-0.3%	$89.11	$89.45	$88.78	12,581
Tue, Sep 8	$89.08	+0.165	+0.2%	$89.04	$89.40	$88.87	160,810
Mon, Sep 7	$88.91	-0.14	-0.2%	$89.12	$89.12	$88.59	242
Fri, Sep 4	$89.05	-0.09	-0.1%	$89.33	$89.48	$88.89	321
Thu, Sep 3	$89.14	+0.34	+0.4%	$89.25	$89.29	$88.83	619,499
Wed, Sep 2	$88.80	-0.12	-0.1%	$89.06	$89.10	$88.69	2,633
Tue, Sep 1	$88.92	-0.395	-0.4%	$89.09	$89.42	$88.82	82,460
Fri, Aug 28	$89.32	-0.215	-0.2%	$89.51	$89.65	$89.32	8,382
Thu, Aug 27	$89.53	+0.06	+0.1%	$89.46	$89.70	$89.46	339
Wed, Aug 26	$89.47	-0.12	-0.1%	$89.66	$90.08	$89.25	3,000
Tue, Aug 25	$89.59	+0.16	+0.2%	$89.44	$89.73	$89.30	911
Mon, Aug 24	$89.43	+0.215	+0.2%	$89.49	$89.58	$89.24	7,433
Fri, Aug 21	$89.22	-0.08	-0.1%	$89.70	$89.74	$88.98	1,440
Thu, Aug 20	$89.30	-0.005	0.0%	$89.91	$89.95	$89.27	4,547
Wed, Aug 19	$89.30	+0.455	+0.5%	$89.10	$89.50	$89.10	76,431
Tue, Aug 18	$88.85	-0.135	-0.2%	$88.91	$89.32	$88.50	14,878
Mon, Aug 17	$88.98	-0.155	-0.2%	$89.38	$89.58	$88.98	8,960
Fri, Aug 14	$89.14	-0.17	-0.2%	$89.18	$89.70	$88.90	10,144
Thu, Aug 13	$89.31	+0.245	+0.3%	$89.01	$89.46	$89.01	90,667
Wed, Aug 12	$89.06	+0.07	+0.1%	$89.25	$89.29	$89.00	1,464
Tue, Aug 11	$88.99	-0.055	-0.1%	$89.02	$89.33	$88.49	1,349
Mon, Aug 10	$89.05	-0.235	-0.3%	$89.23	$89.70	$89.01	13,051
Fri, Aug 7	$89.28	+0.24	+0.3%	$88.97	$89.60	$88.97	8,537
Thu, Aug 6	$89.04	-0.31	-0.3%	$89.34	$89.79	$89.04	510
Wed, Aug 5	$89.35	+0.135	+0.2%	$89.35	$89.77	$89.27	2,236
Tue, Aug 4	$89.22	+0.325	+0.4%	$88.90	$89.29	$88.80	4,032
Mon, Aug 3	$88.89	+0.38	+0.4%	$88.97	$89.11	$88.61	6,613

Ticker: LSE:CORP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $85.94 (+0.3%) on Nov 2, 2026

All iShares Global Corp Bond UCITS ETF news

iShares Global Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CORP · Home listing · This page	LSE	United Kingdom	USD
LSE:CRPS	LSE	United Kingdom	GBP
Xetra:IS0X	Xetra	Germany	EUR
Euronext:CORP	Euronext	France	EUR
SIX Swiss:CORP.USD	SIX Swiss	Switzerland	USD
AQUIS:CRPS.GB	AQUIS	United Kingdom	GBP
Frankfurt:IS0X	Frankfurt	Germany	EUR
OTC:IVIVF	OTC	United States	USD