Stock listing

LSE:CORO Coro Energy PLC Share Price

Home listing (LSE) of Coro Energy PLC

Follow Coro Energy PLC into a list and get an email when it puts out news.

Share price · LSE:CORO

2.90p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -31.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.80p – 2.90p GBX (pence)Oct 30, 2026
Volume: 78 sharesOct 30, 2026
Market cap: £3.15M GBPAt the close on Oct 30, 2026 · price × 108.5M shares outstanding
52-week range: 2.80p – 4.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3,655 GBPMedian day 32,271 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CORO · Home	2.90p GBX (pence)	0.00 (0.0%)	78	2.80p	2.90p	2.80p	2.90p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CORO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.90p	0.00	0.0%	2.80p	2.90p	2.80p	78
Thu, Oct 29	2.90p	0.00	0.0%	3.00p	3.00p	2.80p	758,192
Wed, Oct 28	2.90p	0.00	0.0%	3.00p	3.00p	2.85p	44,522
Tue, Oct 27	2.90p	0.00	0.0%	2.80p	3.00p	2.80p	6,864
Fri, Oct 23	2.90p	+0.05	+1.8%	2.80p	3.00p	2.80p	529,121
Thu, Oct 22	2.85p	0.00	0.0%	2.85p	2.85p	2.806p	9
Wed, Oct 21	2.85p	-0.10	-3.4%	2.90p	2.90p	2.80p	37,645
Tue, Oct 20	2.95p	0.00	0.0%	2.95p	2.95p	2.811p	111,949
Mon, Oct 19	2.95p	0.00	0.0%	2.95p	2.95p	2.80p	3,591
Fri, Oct 16	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	690
Thu, Oct 15	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	3,213
Wed, Oct 14	2.95p	0.00	0.0%	2.95p	3.09p	2.95p	1,057
Tue, Oct 13	2.95p	0.00	0.0%	2.95p	3.07p	2.80p	13,637
Mon, Oct 12	2.95p	0.00	0.0%	2.95p	3.10p	2.85p	6,612
Fri, Oct 9	2.95p	0.00	0.0%	2.95p	2.95p	2.80p	161
Thu, Oct 8	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	5,581
Wed, Oct 7	2.95p	-0.25	-7.8%	3.20p	3.30p	2.95p	164,673
Tue, Oct 6	3.20p	0.00	0.0%	3.20p	3.20p	3.10p	90,882
Mon, Oct 5	3.20p	0.00	0.0%	3.20p	3.20p	3.10p	77,304
Fri, Oct 2	3.20p	-0.10	-3.0%	3.30p	3.30p	3.10p	425,036
Thu, Oct 1	3.30p	0.00	0.0%	3.30p	3.50p	3.10p	101,163
Wed, Sep 30	3.30p	-0.15	-4.3%	3.30p	3.30p	3.10p	701
Tue, Sep 29	3.45p	-0.10	-2.8%	3.55p	3.90p	3.053p	114,388
Mon, Sep 28	3.55p	0.00	0.0%	3.55p	3.90p	3.20p	201,170
Fri, Sep 25	3.55p	0.00	0.0%	3.55p	3.565p	3.21p	251,976
Thu, Sep 24	3.55p	-0.10	-2.7%	3.63p	3.63p	3.15p	165,257
Wed, Sep 23	3.65p	0.00	0.0%	3.65p	4.00p	3.30p	416
Tue, Sep 22	3.65p	0.00	0.0%	3.65p	3.65p	3.307p	54,884
Mon, Sep 21	3.65p	0.00	0.0%	3.65p	4.00p	3.30p	1,045,590
Fri, Sep 18	3.65p	0.00	0.0%	3.65p	3.65p	3.55p	250,000
Thu, Sep 17	3.65p	0.00	0.0%	3.65p	3.65p	3.30p	7,173
Wed, Sep 16	3.65p	0.00	0.0%	3.65p	3.65p	3.30p	1,252
Tue, Sep 15	3.65p	0.00	0.0%	3.65p	4.00p	3.30p	18,317
Mon, Sep 14	3.65p	0.00	0.0%	3.65p	4.00p	3.30p	47,002
Fri, Sep 11	3.65p	+0.15	+4.3%	3.50p	4.00p	3.206p	841,816
Thu, Sep 10	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	34,190
Wed, Sep 9	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	563
Tue, Sep 8	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	15,333
Mon, Sep 7	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	3,176
Fri, Sep 4	3.50p	0.00	0.0%	3.50p	3.67p	3.25p	56,118
Thu, Sep 3	3.50p	0.00	0.0%	3.50p	3.675p	3.20p	32,271
Wed, Sep 2	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	32,548
Tue, Sep 1	3.50p	0.00	0.0%	3.50p	3.50p	3.206p	81,358
Fri, Aug 28	3.50p	0.00	0.0%	3.50p	3.80p	3.25p	142,079
Thu, Aug 27	3.50p	0.00	0.0%	3.50p	3.675p	3.25p	21,076
Wed, Aug 26	3.50p	0.00	0.0%	3.50p	3.55p	3.50p	60,000
Tue, Aug 25	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	7,714
Mon, Aug 24	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	3,209
Fri, Aug 21	3.50p	0.00	0.0%	3.50p	3.62p	3.206p	44,004
Thu, Aug 20	3.50p	0.00	0.0%	3.50p	3.80p	3.025p	257,363
Wed, Aug 19	3.50p	0.00	0.0%	3.50p	3.80p	3.25p	16,573
Tue, Aug 18	3.50p	0.00	0.0%	3.50p	3.50p	3.50p	0
Mon, Aug 17	3.50p	0.00	0.0%	3.50p	3.72p	3.20p	18,696
Fri, Aug 14	3.50p	0.00	0.0%	3.50p	3.72p	3.50p	4,800
Thu, Aug 13	3.50p	0.00	0.0%	3.50p	3.80p	3.20p	7,236
Wed, Aug 12	3.50p	0.00	0.0%	3.50p	3.50p	3.206p	37,775
Tue, Aug 11	3.50p	0.00	0.0%	3.50p	3.744p	3.20p	80,124
Mon, Aug 10	3.50p	+0.15	+4.5%	3.35p	3.80p	3.20p	290,494
Fri, Aug 7	3.35p	0.00	0.0%	3.35p	3.47p	3.20p	231,714
Thu, Aug 6	3.35p	0.00	0.0%	3.35p	3.416p	3.35p	731
Wed, Aug 5	3.35p	0.00	0.0%	3.35p	3.50p	3.20p	4,501
Tue, Aug 4	3.35p	0.00	0.0%	3.35p	3.50p	3.20p	6,114
Mon, Aug 3	3.35p	0.00	0.0%	3.35p	3.50p	3.203p	26,171
Fri, Jul 31	3.35p	0.00	0.0%	3.35p	3.40p	3.35p	11,647
Thu, Jul 30	3.35p	-0.25	-6.9%	3.50p	3.50p	3.00p	134,572

Ticker: LSE:CORO
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 30, 2026
Half-year Financial Report

Latest news

Half-year Financial Report

Sep 30, 2026

Closed 3.30p (-4.3%) on Sep 30, 2026

Notice of AGM & Publication of Annual Report

Jun 12, 2026

Closed 3.50p (0.0%) on Jun 15, 2026

Duyung sale: completion and receipt of shares

Apr 27, 2026

Closed 3.75p (0.0%) on Apr 27, 2026

An Viet Phat Group Equipment Lease Agreement

Apr 7, 2026

Closed 3.87p (+3.2%) on Apr 7, 2026

Credit Approval of up to $20m Senior Debt Facility

Apr 2, 2026

Closed 3.75p (+13.6%) on Apr 2, 2026

Holding(s) in Company

Jan 27, 2026

Closed 3.75p (0.0%) on Jan 27, 2026

Sanctioned Shares and Proposed Share Consolidation

Jan 22, 2026

Closed 3.75p (0.0%) on Jan 23, 2026

Results of General Meeting

Jan 22, 2026

Closed 3.75p (0.0%) on Jan 22, 2026

Posting of Shareholder Circular and Notice of GM

Jan 5, 2026

Closed 4.00p (0.0%) on Jan 6, 2026

Results of the Placing

Dec 22, 2025

Closed 4.00p (0.0%) on Dec 22, 2025

All Coro Energy PLC news

Decks

Investor Presentation (June 2025)
Investor deck · 13 slides · Jun 30, 2025
Investor Presentation (April 2024)
Investor deck · 11 slides · Apr 18, 2024
Investor Presentation (February 2024)
Investor deck · 11 slides · Feb 28, 2024
Investor Presentation (November 2023)
Investor deck · 11 slides · Nov 9, 2023

Coro Energy PLC on 6ix

Sector: Utilities
Industry: Power producers
News releases: 12 in the last 12 months · 223 in all · newest Sep 30, 2026 · oldest 2017
Decks: 17 decks · latest Jun 30, 2025

Where Coro Energy PLC is listed

Listing	Exchange	Country	Currency
LSE:CORO · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A41YMA	LS Exchange	Germany	EUR
gettex:8YY	gettex	Germany	EUR
Lang & Schwarz:A41YMA	Lang & Schwarz	Germany	EUR
OTC:CROEF	OTC	United States	USD
Frankfurt:8YY	Frankfurt	Germany	EUR
Munich:8YY	Munich	Germany	EUR
Stuttgart:8YY	Stuttgart	Germany	EUR

LSE:CORO Coro Energy PLC Share Price

Prices by listing

Daily closes

What changed lately

Half-year Financial Report

Latest news

Half-year Financial Report

Notice of AGM & Publication of Annual Report

Duyung sale: completion and receipt of shares

An Viet Phat Group Equipment Lease Agreement

Credit Approval of up to $20m Senior Debt Facility

Holding(s) in Company

Sanctioned Shares and Proposed Share Consolidation

Results of General Meeting

Posting of Shareholder Circular and Notice of GM

Results of the Placing

Decks

Investor Presentation (June 2025)

Investor Presentation (April 2024)

Investor Presentation (February 2024)

Investor Presentation (November 2023)

Coro Energy PLC on 6ix

Where Coro Energy PLC is listed