Stock listing

LSE:CORD Cordiant Digital Infrastructure Limited Share Price

Home listing (LSE) of Cordiant Digital Infrastructure Limited

Follow Cordiant Digital Infrastructure Limited into a list and get an email when it puts out news.

Share price · LSE:CORD

122.00p GBX (pence) +1.50 (+1.2%)

Close on Nov 2, 2026

Past year +24.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
121.25p – 122.00p GBX (pence)Nov 2, 2026
Volume
235,917 sharesNov 2, 2026
Market cap
£934.2M GBPAt the close on Nov 2, 2026 · price × 765.7M shares outstanding
52-week range
95.60p – 128.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1.40M GBPMedian day 859,259 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cordiant Digital Infrastructure Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CORD · Home122.00p GBX (pence)+1.50 (+1.2%)235,917121.25p122.00p121.25p120.50pClose on Nov 2, 2026
Frankfurt:86L€1.38 EUR+0.03 (+2.2%)—€1.40€1.40€1.38€1.35Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CORD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
122.00p+1.50+1.2%121.25p122.00p121.25p235,917
120.50p-2.50-2.0%122.38p122.50p120.50p362,368
123.00p+2.50+2.1%121.00p123.00p120.50p1,010,690
120.50p-0.50-0.4%119.50p121.00p119.50p1,046,384
121.00p+2.00+1.7%119.00p121.00p116.50p989,413
119.00p+1.50+1.3%117.79p119.00p117.79p410,011
117.50p+1.00+0.9%116.63p118.50p116.63p653,645
116.50p-0.50-0.4%117.00p118.50p116.50p492,077
117.00p-0.50-0.4%118.00p119.00p117.00p836,224
117.50p+0.50+0.4%119.00p119.00p116.00p612,042
117.00p-1.50-1.3%117.50p119.50p117.00p608,446
118.50p-0.50-0.4%118.50p119.50p117.50p991,197
119.00p0.000.0%118.00p120.00p118.00p717,390
119.00p+1.50+1.3%118.00p119.50p116.50p1,506,733
117.50p+1.00+0.9%117.50p118.50p116.50p421,934
116.50p-0.50-0.4%117.00p119.50p116.50p456,847
117.00p-0.50-0.4%118.50p120.00p117.00p688,384
117.50p0.000.0%118.00p119.00p116.19p785,678
117.50p-2.00-1.7%119.00p121.00p117.00p688,519
119.50p-1.00-0.8%120.50p122.00p119.00p821,955
120.50p-2.00-1.6%122.50p123.50p119.50p748,029
122.50p-0.50-0.4%123.50p125.50p121.50p1,253,159
123.00p-2.00-1.6%126.00p126.00p123.00p905,297
125.00p+1.00+0.8%124.50p126.00p123.50p1,711,544
124.00p-0.50-0.4%125.50p125.50p124.00p403,078
124.50p-2.50-2.0%125.50p127.50p124.00p1,809,080
127.00p+2.00+1.6%124.50p127.50p124.00p948,053
125.00p0.000.0%122.50p125.00p122.50p983,903
125.00p-1.50-1.2%125.00p125.00p122.28p2,811,647
126.50p+0.50+0.4%125.50p127.00p125.00p819,231
126.00p0.000.0%125.50p126.00p124.00p2,875,006
126.00p+1.00+0.8%124.50p126.00p124.50p2,159,706
125.00p0.000.0%124.00p125.50p124.00p2,418,393
125.00p+1.00+0.8%123.50p125.00p123.50p999,860
124.00p+1.00+0.8%122.00p124.50p122.00p1,190,736
123.00p-0.50-0.4%123.50p125.00p122.00p953,431
123.50p+0.50+0.4%123.50p125.00p123.00p1,025,833
123.00p-1.00-0.8%124.00p126.00p123.00p1,208,023
124.00p0.000.0%124.00p126.00p123.20p1,220,447
124.00p-0.50-0.4%124.50p126.00p123.00p1,220,350
124.50p-1.00-0.8%124.00p125.50p124.00p427,763
125.50p+1.50+1.2%123.50p126.00p123.00p453,388
124.00p+0.50+0.4%122.50p125.00p122.50p1,232,856
123.50p+0.50+0.4%123.00p125.00p122.50p4,642,630
123.00p-2.50-2.0%124.00p126.00p122.62p745,426
125.50p0.000.0%126.50p126.50p124.50p931,537
125.50p-0.50-0.4%126.00p126.50p124.50p314,537
126.00p+1.00+0.8%125.50p127.00p124.00p1,639,389
125.00p+1.50+1.2%125.00p125.50p124.00p872,781
123.50p0.000.0%124.00p124.50p123.00p7,770,195
123.50p-1.00-0.8%125.00p125.00p123.50p306,761
124.50p0.000.0%123.50p125.00p123.00p1,118,975
124.50p+0.50+0.4%124.50p125.02p123.50p1,944,066
124.00p+1.00+0.8%122.50p125.50p122.50p607,035
123.00p-0.50-0.4%123.50p123.50p121.50p560,951
123.50p+1.00+0.8%123.50p123.50p121.50p859,259
122.50p0.000.0%122.50p124.00p121.56p748,594
122.50p-1.50-1.2%122.00p124.00p122.00p592,551
124.00p+0.50+0.4%124.50p125.00p122.30p622,836
123.50p0.000.0%123.00p125.00p122.50p711,603
123.50p-0.50-0.4%125.00p125.00p122.50p688,217
124.00p-1.00-0.8%125.00p125.00p123.50p468,742
125.00p+1.00+0.8%124.00p125.00p123.23p1,616,290
124.00p0.000.0%123.50p125.00p122.50p648,630
124.00p-0.50-0.4%124.50p124.64p122.50p1,114,193
Ticker
LSE:CORD
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Notice of EGM and Proposed Change of Name

Oct 26, 2026

Closed 119.00p (+1.3%) on Oct 26, 2026

Kepler Trust Intelligence: New Research

Oct 15, 2026

Closed 119.00p (0.0%) on Oct 15, 2026

Emitel Site Visit Presentation

Sep 30, 2026

Closed 125.00p (+0.8%) on Sep 30, 2026

All Cordiant Digital Infrastructure Limited news

Decks

Cordiant Digital Infrastructure Limited on 6ix

What it is
Closed-end fund
News releases
3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
Decks
10 decks · latest Sep 30, 2026

Where Cordiant Digital Infrastructure Limited is listed

ListingExchangeCountryCurrency
LSE:CORD · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:86LFrankfurtGermanyEUR
LS Exchange:A2QPSHLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Cordiant Digital Infrastructure Limited.