Stock listing

LSE:COR Corpus Resources PLC Share Price

Follow Corpus Resources PLC into a list and get an email when it puts out news.

Share price · LSE:COR

0.011p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -42.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.010p – 0.012p GBX (pence)Oct 30, 2026
Volume
2,040 sharesOct 30, 2026
Market cap
£697,823 GBPAt the close on Oct 30, 2026 · price × 6.34B shares outstanding
52-week range
0.0080p – 0.021p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,930 GBPMedian day 60,914 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Corpus Resources PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.011p0.0000.0%0.012p0.012p0.010p2,040
0.011p0.0000.0%0.011p0.012p0.0100p1,840
0.011p0.0000.0%0.011p0.012p0.0100p118,666
0.011p0.0000.0%0.011p0.012p0.0100p1,520
0.011p0.0000.0%0.011p0.011p0.011p113,914
0.011p0.0000.0%0.011p0.012p0.0100p1,040
0.011p0.0000.0%0.011p0.011p0.011p2,296,563
0.011p-0.001-8.3%0.012p0.012p0.011p34,792,474
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.011p5,539,669
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.013p0.011p4,011,998
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.013p0.012p5,042,142
0.012p0.0000.0%0.012p0.013p0.012p16,993,623
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.011p4,899,723
0.012p0.0000.0%0.012p0.012p0.012p4,899,723
0.012p0.0000.0%0.012p0.012p0.011p32,396,922
0.012p+0.002+20.0%0.0100p0.012p0.0100p158,399,767
0.0100p-0.002-16.7%0.012p0.012p0.0080p199,691,026
0.012p0.0000.0%0.012p0.012p0.011p28,818
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p-0.001-7.7%0.013p0.013p0.0100p361,883,916
0.013p0.0000.0%0.013p0.013p0.011p93,010
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.011p3,424,570
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.014p0.013p2,300,000
0.013p0.0000.0%0.013p0.013p0.012p8,831,821
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.012p12,631,821
0.013p0.0000.0%0.013p0.014p0.012p36,956,949
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.012p1,475,254
0.013p0.0000.0%0.013p0.013p0.012p10,279,999
0.013p0.0000.0%0.013p0.013p0.013p0
0.013p0.0000.0%0.013p0.013p0.012p10,000,000
0.013p0.0000.0%0.013p0.014p0.012p12,736,550
0.013p0.0000.0%0.013p0.014p0.012p15,050,350
0.013p0.0000.0%0.013p0.014p0.012p1,979,737
0.013p0.0000.0%0.013p0.014p0.013p1,424,888
0.013p+0.001+8.3%0.012p0.014p0.011p56,390,599
0.012p0.0000.0%0.012p0.012p0.012p550
0.012p0.0000.0%0.012p0.012p0.011p29,296,375
0.012p0.0000.0%0.012p0.012p0.011p255,155
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p30,490,534
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p4,332
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p0
0.012p0.0000.0%0.012p0.012p0.012p8,875,417
0.012p0.0000.0%0.012p0.012p0.012p10,000,000
Ticker
LSE:COR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 7, 2026

Closed 0.012p (0.0%) on Oct 8, 2026

Results of Annual General Meeting

Sep 4, 2026

Closed 0.013p (0.0%) on Sep 4, 2026

Half-Year Results to 30 June 2026

Aug 24, 2026

Closed 0.013p (0.0%) on Aug 25, 2026

Notice of Annual General Meeting

Aug 12, 2026

Closed 0.012p (0.0%) on Aug 13, 2026

Restoration of Listing and Trading

Jun 24, 2026

Closed 0.014p (-12.5%) on Jun 24, 2026

Temporary Suspension of Listing

May 1, 2026

Closed 0.016p (0.0%) on May 1, 2026

Holding(s) in Company

Apr 24, 2026

Closed 0.014p (0.0%) on Apr 24, 2026

Board Appointment, Fundraising & PDMR Dealings

Apr 23, 2026

Closed 0.014p (+27.3%) on Apr 23, 2026

Delay in Audited Accounts & Temporary Suspension

Apr 21, 2026

Closed 0.011p (-21.4%) on Apr 21, 2026

Change of Registered Office

Sep 26, 2025

All Corpus Resources PLC news

Decks

Corpus Resources PLC on 6ix

News releases
9 in the last 12 months · 80 in all · newest Oct 7, 2026 · oldest 2017
Decks
4 decks · latest Apr 21, 2018

Log in to ask 6ix AI your own questions about Corpus Resources PLC.