Stock listing
LSE:COPP HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD Share Price
UK listing (LSE) of HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD · home listing Xetra:ASWD
Follow HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:COPP
1,495.20p GBX (pence) -49.10 (-3.2%)
Close on Nov 12, 2026
- Day range
- 1,463.00p – 1,534.00p GBX (pence)Nov 12, 2026
- Volume
- 10,749 sharesNov 12, 2026
- 52-week range
- 1,018.00p – 2,000.00p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £238,975 GBPMedian day 10,039 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWD · Home | €17.84 EUR | -0.546 (-3.0%) | 8,702 | €18.18 | €18.21 | €17.61 | €18.38 | Close on Nov 12, 2026 |
| LSE:COPP | 1,495.20p GBX (pence) | -49.10 (-3.2%) | 10,749 | 1,527.00p | 1,534.00p | 1,463.00p | 1,544.30p | Close on Nov 12, 2026 |
| LSE:CPPR | $19.79 USD | -0.758 (-3.7%) | 17,649 | $20.17 | $20.26 | $19.67 | $20.55 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:COPP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,471.50p | -8.60 | -0.6% | 1,448.40p | 1,480.20p | 1,442.69p | 42,199 | |
| 1,480.10p | -28.70 | -1.9% | 1,546.00p | 1,558.00p | 1,451.80p | 8,074 | |
| 1,508.80p | +8.90 | +0.6% | 1,546.00p | 1,548.40p | 1,508.20p | 11,051 | |
| 1,499.90p | -43.60 | -2.8% | 1,496.80p | 1,520.40p | 1,481.60p | 39,575 | |
| 1,543.50p | +33.00 | +2.2% | 1,521.40p | 1,561.00p | 1,501.80p | 20,937 | |
| 1,510.50p | -66.60 | -4.2% | 1,539.60p | 1,567.20p | 1,500.52p | 19,596 | |
| 1,577.10p | -16.00 | -1.0% | 1,590.00p | 1,596.40p | 1,563.80p | 22,193 | |
| 1,593.10p | -0.30 | 0.0% | 1,605.40p | 1,616.80p | 1,580.90p | 108,130 | |
| 1,593.40p | +62.20 | +4.1% | 1,547.00p | 1,601.80p | 1,537.60p | 24,122 | |
| 1,531.20p | +20.60 | +1.4% | 1,526.80p | 1,547.00p | 1,509.40p | 43,089 | |
| 1,510.60p | -1.70 | -0.1% | 1,514.00p | 1,521.60p | 1,491.60p | 9,983 | |
| 1,512.30p | -92.70 | -5.8% | 1,565.40p | 1,588.40p | 1,509.49p | 35,681 | |
| 1,605.00p | -38.50 | -2.3% | 1,620.00p | 1,626.60p | 1,587.15p | 13,999 | |
| 1,643.50p | -3.00 | -0.2% | 1,628.60p | 1,658.20p | 1,590.60p | 5,893 | |
| 1,646.50p | -23.70 | -1.4% | 1,662.20p | 1,668.60p | 1,623.95p | 10,614 | |
| 1,670.20p | +7.80 | +0.5% | 1,657.80p | 1,683.00p | 1,653.60p | 8,094 | |
| 1,662.40p | -26.60 | -1.6% | 1,644.40p | 1,678.80p | 1,607.20p | 21,045 | |
| 1,689.00p | -38.80 | -2.2% | 1,698.00p | 1,744.80p | 1,685.20p | 6,881 | |
| 1,727.80p | -42.80 | -2.4% | 1,727.80p | 1,779.60p | 1,727.80p | 7,601 | |
| 1,770.60p | -5.30 | -0.3% | 1,770.00p | 1,790.80p | 1,759.41p | 8,204 | |
| 1,775.90p | +51.40 | +3.0% | 1,744.00p | 1,782.20p | 1,730.60p | 17,386 | |
| 1,724.50p | -15.10 | -0.9% | 1,742.40p | 1,745.27p | 1,724.50p | 5,084 | |
| 1,739.60p | -48.00 | -2.7% | 1,775.60p | 1,775.60p | 1,739.60p | 1,483 | |
| 1,787.60p | -18.00 | -1.0% | 1,809.20p | 1,820.59p | 1,760.00p | 12,341 | |
| 1,805.60p | +25.20 | +1.4% | 1,799.20p | 1,820.97p | 1,785.20p | 6,800 | |
| 1,780.40p | +43.80 | +2.5% | 1,763.00p | 1,811.60p | 1,752.80p | 4,098 | |
| 1,736.60p | -31.50 | -1.8% | 1,773.00p | 1,776.60p | 1,728.60p | 13,576 | |
| 1,768.10p | -9.10 | -0.5% | 1,783.80p | 1,811.49p | 1,759.20p | 4,441 | |
| 1,777.20p | +19.10 | +1.1% | 1,789.00p | 1,808.40p | 1,772.40p | 3,429 | |
| 1,758.10p | -29.90 | -1.7% | 1,769.20p | 1,787.60p | 1,732.00p | 11,628 | |
| 1,788.00p | +13.40 | +0.8% | 1,803.00p | 1,814.20p | 1,776.93p | 6,968 | |
| 1,774.60p | -34.40 | -1.9% | 1,808.40p | 1,818.20p | 1,774.60p | 6,439 | |
| 1,809.00p | -25.80 | -1.4% | 1,870.00p | 1,870.00p | 1,795.00p | 5,521 | |
| 1,834.80p | +52.70 | +3.0% | 1,788.60p | 1,843.00p | 1,787.40p | 13,060 | |
| 1,782.10p | +23.90 | +1.4% | 1,793.60p | 1,803.00p | 1,767.40p | 7,014 | |
| 1,758.20p | -12.80 | -0.7% | 1,777.00p | 1,799.60p | 1,749.20p | 13,815 | |
| 1,771.00p | +60.60 | +3.5% | 1,735.00p | 1,777.00p | 1,726.20p | 3,351 | |
| 1,710.40p | +17.60 | +1.0% | 1,729.40p | 1,735.00p | 1,710.40p | 5,746 | |
| 1,692.80p | -21.20 | -1.2% | 1,700.00p | 1,729.54p | 1,680.40p | 10,417 | |
| 1,714.00p | -77.10 | -4.3% | 1,750.20p | 1,780.80p | 1,700.00p | 19,469 | |
| 1,791.10p | +5.20 | +0.3% | 1,806.00p | 1,809.50p | 1,770.00p | 2,335 | |
| 1,785.90p | -91.70 | -4.9% | 1,863.20p | 1,899.40p | 1,769.81p | 13,459 | |
| 1,877.60p | -25.90 | -1.4% | 1,894.00p | 1,911.60p | 1,866.00p | 7,960 | |
| 1,903.50p | +100.70 | +5.6% | 1,834.40p | 1,912.20p | 1,807.20p | 14,051 | |
| 1,802.80p | -3.00 | -0.2% | 1,817.40p | 1,827.00p | 1,795.00p | 3,894 | |
| 1,805.80p | -8.70 | -0.5% | 1,815.80p | 1,819.20p | 1,786.80p | 4,319 | |
| 1,814.50p | +10.10 | +0.6% | 1,815.40p | 1,842.80p | 1,792.20p | 6,558 | |
| 1,804.40p | +3.00 | +0.2% | 1,778.00p | 1,830.80p | 1,766.60p | 3,880 | |
| 1,801.40p | -97.60 | -5.1% | 1,868.80p | 1,878.40p | 1,794.33p | 22,828 | |
| 1,899.00p | -1.00 | -0.1% | 1,909.00p | 1,928.00p | 1,872.20p | 10,094 | |
| 1,900.00p | +4.80 | +0.3% | 1,899.40p | 1,905.20p | 1,873.20p | 8,261 | |
| 1,895.20p | +5.20 | +0.3% | 1,900.00p | 1,927.60p | 1,893.20p | 15,961 | |
| 1,890.00p | +22.40 | +1.2% | 1,857.20p | 1,897.40p | 1,855.40p | 6,232 | |
| 1,867.60p | +30.60 | +1.7% | 1,856.00p | 1,898.00p | 1,849.60p | 34,770 | |
| 1,837.00p | +65.90 | +3.7% | 1,785.60p | 1,870.60p | 1,782.20p | 18,705 | |
| 1,771.10p | +0.20 | 0.0% | 1,767.80p | 1,777.80p | 1,725.20p | 8,728 | |
| 1,770.90p | +62.50 | +3.7% | 1,779.20p | 1,786.80p | 1,716.60p | 8,631 | |
| 1,708.40p | -35.60 | -2.0% | 1,707.80p | 1,775.40p | 1,706.00p | 14,537 | |
| 1,744.00p | +27.60 | +1.6% | 1,750.60p | 1,767.80p | 1,724.00p | 14,098 | |
| 1,716.40p | -21.00 | -1.2% | 1,730.00p | 1,746.66p | 1,714.00p | 8,095 | |
| 1,737.40p | -54.20 | -3.0% | 1,741.60p | 1,782.60p | 1,729.00p | 6,541 | |
| 1,791.60p | +15.00 | +0.8% | 1,798.20p | 1,819.00p | 1,777.60p | 12,246 |
- Ticker
- LSE:COPP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Decks
Sprott Pure Play Copper Miners UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · August 2025
Sprott Pure Play Copper Miners UCITS ETF — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 2025
Sprott Uranium Miners UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 4 slides · Mar 31, 2025
AuAg ESG Gold Mining UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 4 slides · Mar 31, 2025
HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 13 decks · latest August 2025
Where HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWD · Home listing | Xetra | Germany | EUR |
| LSE:COPP · This page | LSE | United Kingdom | GBX |
| LSE:CPPR | LSE | United Kingdom | USD |
| Euronext:COPR | Euronext | France | EUR |
| GPW:ETFHANCPPR | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD.