Stock listing

LSE:COPG Global X Copper Miners UCITS ETF AccumUSD Share Price

Home listing (LSE) of Global X Copper Miners UCITS ETF AccumUSD

Follow Global X Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:COPG

£41.91 GBP -1.41 (-3.2%)

Close on Nov 3, 2026

Past year +21.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: £41.60 – £42.83 GBPNov 3, 2026
Volume: 48,375 sharesNov 3, 2026
52-week range: £33.12 – £57.00 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £2.73M GBPMedian day 48,071 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:COPG · Home	£41.91 GBP	-1.405 (-3.2%)	48,375	£41.79	£42.83	£41.60	£43.31	Close on Nov 3, 2026
LSE:COPX	$59.88 USD	+2.16 (+3.7%)	47,705	$58.81	$60.13	$58.11	$57.72	Close on Oct 27, 2026
Xetra:4COP	€53.85 EUR	+2.23 (+4.3%)	26,579	€52.13	€53.87	€52.10	€51.62	Close on Oct 27, 2026
SIX Swiss:COPX	49.72 CHF	+2.095 (+4.4%)	2,100	48.33	49.80	48.10	47.63	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:COPG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	£41.91	-1.405	-3.2%	£41.79	£42.83	£41.60	48,375
Mon, Nov 2	£43.31	+0.99	+2.3%	£42.46	£43.58	£42.24	31,153
Fri, Oct 30	£42.32	-2.075	-4.7%	£43.30	£43.57	£42.13	50,234
Thu, Oct 29	£44.40	-0.49	-1.1%	£44.61	£45.70	£43.69	58,178
Wed, Oct 28	£44.89	-0.12	-0.3%	£45.38	£45.79	£44.57	20,279
Tue, Oct 27	£45.01	+1.46	+3.4%	£43.62	£45.20	£43.55	38,220
Mon, Oct 26	£43.55	+0.475	+1.1%	£43.18	£43.83	£42.77	20,546
Fri, Oct 23	£43.07	+0.13	+0.3%	£42.92	£43.21	£42.22	44,783
Thu, Oct 22	£42.94	-2.625	-5.8%	£44.95	£44.95	£42.84	60,141
Wed, Oct 21	£45.57	-0.85	-1.8%	£46.01	£46.16	£45.28	41,983
Tue, Oct 20	£46.42	-0.735	-1.6%	£46.66	£47.06	£45.42	78,185
Mon, Oct 19	£47.15	-0.63	-1.3%	£47.59	£47.70	£46.42	36,055
Fri, Oct 16	£47.78	+0.30	+0.6%	£47.79	£48.25	£47.27	48,958
Thu, Oct 15	£47.48	-0.875	-1.8%	£47.32	£47.96	£46.12	77,466
Wed, Oct 14	£48.36	-1.235	-2.5%	£49.67	£49.98	£48.26	55,547
Tue, Oct 13	£49.59	-0.96	-1.9%	£50.46	£50.76	£49.55	20,652
Mon, Oct 12	£50.55	-0.14	-0.3%	£50.75	£50.82	£50.18	26,735
Fri, Oct 9	£50.69	+1.785	+3.6%	£49.83	£50.83	£49.71	22,114
Thu, Oct 8	£48.91	-0.785	-1.6%	£49.21	£49.52	£48.69	34,005
Wed, Oct 7	£49.69	-1.38	-2.7%	£50.26	£50.79	£49.21	53,153
Tue, Oct 6	£51.07	-0.12	-0.2%	£51.20	£51.59	£50.15	32,767
Mon, Oct 5	£51.19	+0.87	+1.7%	£50.91	£51.37	£50.57	23,678
Fri, Oct 2	£50.32	+1.13	+2.3%	£49.48	£51.15	£49.36	86,464
Thu, Oct 1	£49.19	-0.89	-1.8%	£49.79	£50.08	£49.03	27,979
Wed, Sep 30	£50.08	-0.37	-0.7%	£50.76	£52.05	£49.96	73,037
Tue, Sep 29	£50.45	+0.49	+1.0%	£50.60	£51.27	£50.27	29,425
Mon, Sep 28	£49.96	-1.08	-2.1%	£50.67	£50.67	£49.35	72,348
Fri, Sep 25	£51.04	+0.47	+0.9%	£51.50	£51.58	£50.61	19,758
Thu, Sep 24	£50.57	-0.98	-1.9%	£51.47	£51.66	£50.57	70,116
Wed, Sep 23	£51.55	-0.56	-1.1%	£52.34	£52.46	£51.00	60,889
Tue, Sep 22	£52.11	+0.97	+1.9%	£51.33	£52.57	£51.11	33,607
Mon, Sep 21	£51.14	+0.67	+1.3%	£51.08	£51.91	£50.69	105,281
Fri, Sep 18	£50.47	-0.66	-1.3%	£51.39	£51.46	£50.46	50,264
Thu, Sep 17	£51.13	+1.21	+2.4%	£49.88	£51.29	£49.73	112,954
Wed, Sep 16	£49.92	+1.145	+2.3%	£49.94	£50.40	£49.69	37,938
Tue, Sep 15	£48.78	-0.86	-1.7%	£49.22	£49.87	£48.61	61,725
Mon, Sep 14	£49.64	-2.065	-4.0%	£50.92	£50.93	£49.01	156,936
Fri, Sep 11	£51.70	+0.10	+0.2%	£51.74	£52.39	£50.00	70,852
Thu, Sep 10	£51.60	-3.13	-5.7%	£54.84	£55.13	£51.38	142,312
Wed, Sep 9	£54.73	-0.44	-0.8%	£55.34	£56.00	£54.06	54,835
Tue, Sep 8	£55.17	+2.74	+5.2%	£52.85	£55.63	£52.78	90,548
Mon, Sep 7	£52.43	-0.31	-0.6%	£52.74	£52.74	£52.05	29,960
Fri, Sep 4	£52.74	-0.22	-0.4%	£52.39	£54.25	£52.03	40,862
Thu, Sep 3	£52.96	+0.68	+1.3%	£52.47	£53.65	£52.22	112,058
Wed, Sep 2	£52.28	-0.27	-0.5%	£51.64	£53.10	£51.36	70,091
Tue, Sep 1	£52.55	-2.94	-5.3%	£54.33	£54.60	£52.36	108,774
Fri, Aug 28	£55.49	+0.13	+0.2%	£55.87	£56.57	£54.88	43,133
Thu, Aug 27	£55.36	+0.08	+0.1%	£55.31	£55.43	£54.60	30,373
Wed, Aug 26	£55.28	+0.29	+0.5%	£55.45	£55.99	£55.09	30,440
Tue, Aug 25	£54.99	+0.60	+1.1%	£54.51	£54.99	£53.46	25,922
Mon, Aug 24	£54.39	+0.58	+1.1%	£54.40	£55.77	£54.14	90,072
Fri, Aug 21	£53.81	+2.42	+4.7%	£52.39	£54.48	£52.38	86,205
Thu, Aug 20	£51.39	+0.31	+0.6%	£51.25	£51.58	£49.77	51,396
Wed, Aug 19	£51.08	+1.68	+3.4%	£49.60	£51.28	£49.39	39,375
Tue, Aug 18	£49.40	-1.10	-2.2%	£50.66	£50.93	£49.19	41,438
Mon, Aug 17	£50.50	+0.755	+1.5%	£50.53	£50.78	£49.83	46,659
Fri, Aug 14	£49.75	-0.215	-0.4%	£49.62	£50.26	£49.33	22,707
Thu, Aug 13	£49.96	-1.62	-3.1%	£50.39	£51.07	£49.82	48,975
Wed, Aug 12	£51.58	+0.32	+0.6%	£51.66	£52.46	£51.37	35,072
Tue, Aug 11	£51.26	-0.49	-0.9%	£51.53	£52.06	£51.17	28,082
Mon, Aug 10	£51.75	+0.62	+1.2%	£51.39	£52.06	£51.03	44,444
Fri, Aug 7	£51.13	+0.93	+1.9%	£50.63	£51.61	£50.47	27,235
Thu, Aug 6	£50.20	-0.18	-0.4%	£50.40	£51.71	£48.51	93,367
Wed, Aug 5	£50.38	+2.01	+4.2%	£49.73	£50.82	£49.20	53,447
Tue, Aug 4	£48.37	+2.27	+4.9%	£46.43	£48.75	£46.43	65,508
Mon, Aug 3	£46.10	+0.51	+1.1%	£46.36	£46.89	£45.25	47,767

Ticker: LSE:COPG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

Global X Copper Miners UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Global X Copper Miners UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:COPG · Home listing · This page	LSE	United Kingdom	GBP
LSE:COPX	LSE	United Kingdom	USD
Xetra:4COP	Xetra	Germany	EUR
Euronext:COPX	Euronext	France	EUR
SIX Swiss:COPX	SIX Swiss	Switzerland	CHF