Stock listing
LSE:COPA WisdomTree Copper Share Price
Home listing (LSE) of WisdomTree Copper
Follow WisdomTree Copper into a list and get an email when it puts out news.
Share price · LSE:COPA
$55.32 USD -1.01 (-1.8%)
Close on Oct 30, 2026
- Day range
- $55.29 – $55.76 USDOct 30, 2026
- Volume
- 54,537 sharesOct 30, 2026
- 52-week range
- $43.00 – $59.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.25M USDMedian day 39,045 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COPA · Home | $55.32 USD | -1.01 (-1.8%) | 54,537 | $55.66 | $55.76 | $55.29 | $56.33 | Close on Oct 30, 2026 |
| LSE:COPB | 4,265.00p GBX (pence) | +109.00 (+2.6%) | 7,289 | 4,193.00p | 4,268.00p | 4,179.00p | 4,156.00p | Close on Oct 27, 2026 |
| Xetra:OD7C | €50.95 EUR | +1.255 (+2.5%) | 6,682 | €50.17 | €50.96 | €50.16 | €49.69 | Close on Oct 27, 2026 |
| Euronext:COPAP | €50.94 EUR | +1.26 (+2.5%) | 1,184 | €50.11 | €50.94 | €50.11 | €49.68 | Close on Oct 27, 2026 |
| Frankfurt:OD7C | €49.58 EUR | -1.346 (-2.6%) | — | €49.63 | €49.83 | €49.58 | €50.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.32 | -1.01 | -1.8% | $55.66 | $55.76 | $55.29 | 54,537 | |
| $56.33 | -0.62 | -1.1% | $56.52 | $56.55 | $55.99 | 133,680 | |
| $56.95 | +0.20 | +0.4% | $56.81 | $56.95 | $56.52 | 64,341 | |
| $56.75 | +0.90 | +1.6% | $55.83 | $56.77 | $55.83 | 102,316 | |
| $55.85 | +0.26 | +0.5% | $55.59 | $56.00 | $55.56 | 30,708 | |
| $55.59 | +0.97 | +1.8% | $55.03 | $55.60 | $54.89 | 64,316 | |
| $54.62 | -1.46 | -2.6% | $55.07 | $55.15 | $54.53 | 145,222 | |
| $56.08 | -0.15 | -0.3% | $56.17 | $56.26 | $55.65 | 56,743 | |
| $56.23 | +0.24 | +0.4% | $56.37 | $56.64 | $56.00 | 105,658 | |
| $55.99 | -0.28 | -0.5% | $56.49 | $56.56 | $55.79 | 23,636 | |
| $56.27 | +0.24 | +0.4% | $56.41 | $56.67 | $56.24 | 37,909 | |
| $56.03 | -0.81 | -1.4% | $55.88 | $56.23 | $55.67 | 79,196 | |
| $56.84 | -0.52 | -0.9% | $57.57 | $57.84 | $56.82 | 84,503 | |
| $57.36 | -0.15 | -0.3% | $57.62 | $57.76 | $57.32 | 12,074 | |
| $57.51 | +0.485 | +0.9% | $57.36 | $57.78 | $57.32 | 51,821 | |
| $57.03 | +0.895 | +1.6% | $56.76 | $57.26 | $56.73 | 8,841 | |
| $56.13 | -0.66 | -1.2% | $56.84 | $57.01 | $56.13 | 43,074 | |
| $56.79 | +0.18 | +0.3% | $56.29 | $56.79 | $56.25 | 18,182 | |
| $56.61 | -0.09 | -0.2% | $56.53 | $56.82 | $56.34 | 71,130 | |
| $56.70 | +0.88 | +1.6% | $56.05 | $56.70 | $55.97 | 73,209 | |
| $55.82 | +0.14 | +0.3% | $55.93 | $56.39 | $55.68 | 38,399 | |
| $55.68 | -0.705 | -1.3% | $56.28 | $56.48 | $55.50 | 21,477 | |
| $56.39 | +0.10 | +0.2% | $56.49 | $56.95 | $56.28 | 40,496 | |
| $56.29 | -0.105 | -0.2% | $56.51 | $56.59 | $56.10 | 18,246 | |
| $56.39 | -1.16 | -2.0% | $56.67 | $56.72 | $56.19 | 91,041 | |
| $57.55 | +0.01 | 0.0% | $57.48 | $57.86 | $57.28 | 18,260 | |
| $57.54 | -0.09 | -0.2% | $57.51 | $57.82 | $57.27 | 33,643 | |
| $57.63 | -0.50 | -0.9% | $58.02 | $58.25 | $57.44 | 29,452 | |
| $58.13 | +0.52 | +0.9% | $58.06 | $58.45 | $57.84 | 29,282 | |
| $57.61 | +0.86 | +1.5% | $57.35 | $58.22 | $57.34 | 87,951 | |
| $56.75 | +0.14 | +0.2% | $56.46 | $56.85 | $56.46 | 26,257 | |
| $56.61 | +1.29 | +2.3% | $55.59 | $56.67 | $55.58 | 18,806 | |
| $55.32 | +0.64 | +1.2% | $55.11 | $55.45 | $55.10 | 23,450 | |
| $54.68 | +0.36 | +0.7% | $54.22 | $54.85 | $53.82 | 39,690 | |
| $54.32 | -1.47 | -2.6% | $55.01 | $55.18 | $54.05 | 74,510 | |
| $55.79 | +0.21 | +0.4% | $56.04 | $56.05 | $55.25 | 22,431 | |
| $55.58 | -2.46 | -4.2% | $58.56 | $58.57 | $55.54 | 334,702 | |
| $58.04 | -0.23 | -0.4% | $57.68 | $58.21 | $57.42 | 181,882 | |
| $58.27 | +1.18 | +2.1% | $57.55 | $58.40 | $57.49 | 91,888 | |
| $57.09 | +0.27 | +0.5% | $56.85 | $57.22 | $56.75 | 8,629 | |
| $56.82 | +0.17 | +0.3% | $56.45 | $56.89 | $56.34 | 74,134 | |
| $56.65 | +0.45 | +0.8% | $55.93 | $56.73 | $55.90 | 31,632 | |
| $56.20 | +0.10 | +0.2% | $55.57 | $56.45 | $55.50 | 23,610 | |
| $56.10 | -0.73 | -1.3% | $56.98 | $57.07 | $55.83 | 94,032 | |
| $56.83 | +0.14 | +0.2% | $57.01 | $57.32 | $56.66 | 19,070 | |
| $56.69 | -0.345 | -0.6% | $56.80 | $56.80 | $56.40 | 49,957 | |
| $57.04 | -0.595 | -1.0% | $58.04 | $58.11 | $56.96 | 24,509 | |
| $57.63 | +0.46 | +0.8% | $57.02 | $57.63 | $56.78 | 24,690 | |
| $57.17 | +0.41 | +0.7% | $56.80 | $57.29 | $56.65 | 78,465 | |
| $56.76 | +0.89 | +1.6% | $56.59 | $57.05 | $56.55 | 25,325 | |
| $55.87 | -0.05 | -0.1% | $55.86 | $55.98 | $55.26 | 34,527 | |
| $55.92 | +0.035 | +0.1% | $55.70 | $55.95 | $55.30 | 75,332 | |
| $55.89 | -1.075 | -1.9% | $56.76 | $56.77 | $54.81 | 37,598 | |
| $56.96 | +0.20 | +0.4% | $57.89 | $57.95 | $56.76 | 16,968 | |
| $56.76 | -0.13 | -0.2% | $56.75 | $57.11 | $56.61 | 6,757 | |
| $56.89 | -0.26 | -0.5% | $56.39 | $57.18 | $55.97 | 109,942 | |
| $57.15 | +0.05 | +0.1% | $57.44 | $57.73 | $57.15 | 36,425 | |
| $57.10 | -0.04 | -0.1% | $57.15 | $57.65 | $57.10 | 23,013 | |
| $57.14 | +0.30 | +0.5% | $57.19 | $57.27 | $56.67 | 130,350 | |
| $56.84 | -0.87 | -1.5% | $58.09 | $58.17 | $56.77 | 42,594 | |
| $57.71 | +0.06 | +0.1% | $57.69 | $59.07 | $57.69 | 161,143 | |
| $57.65 | +0.47 | +0.8% | $57.35 | $57.68 | $57.07 | 27,592 | |
| $57.18 | +1.19 | +2.1% | $56.73 | $57.54 | $56.73 | 44,908 | |
| $55.99 | +0.14 | +0.3% | $56.38 | $56.57 | $55.54 | 18,870 | |
| $55.85 | +0.30 | +0.5% | $55.90 | $56.18 | $55.39 | 18,315 | |
| $55.55 | +1.32 | +2.4% | $54.68 | $55.89 | $54.68 | 78,645 |
- Ticker
- LSE:COPA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Copper on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Copper is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COPA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:COPB | LSE | United Kingdom | GBX |
| Xetra:OD7C | Xetra | Germany | EUR |
| Euronext:COPA | Euronext | France | EUR |
| Euronext:COPAP | Euronext | France | EUR |
| Tokyo:1693 WisdomTree 銅上場投資信託 | Tokyo | Japan | JPY |
| BET:OD7C | BET | Hungary | HUF |
| Frankfurt:OD7C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Copper.