Stock listing

LSE:COM Comptoir Group PLC Share Price

Home listing (LSE) of Comptoir Group PLC

Follow Comptoir Group PLC into a list and get an email when it puts out news.

Share price · LSE:COM

4.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.00p – 4.25p GBX (pence)Oct 30, 2026
Volume: 9 sharesOct 30, 2026
Market cap: £5.21M GBPAt the close on Oct 30, 2026 · price × 122.7M shares outstanding
52-week range: 4.00p – 7.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £176 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:COM · Home	4.25p GBX (pence)	0.00 (0.0%)	9	4.25p	4.25p	4.00p	4.25p	Close on Oct 30, 2026
Frankfurt:5YK	€0.036 EUR	0.000 (0.0%)	—	€0.036	€0.036	€0.036	€0.036	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	9
Thu, Oct 29	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	9
Wed, Oct 28	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	23,529
Tue, Oct 27	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	23,529
Mon, Oct 26	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	35,000
Fri, Oct 23	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	32
Thu, Oct 22	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Wed, Oct 21	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	30,000
Tue, Oct 20	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Mon, Oct 19	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Fri, Oct 16	4.25p	0.00	0.0%	4.25p	4.25p	4.01p	6,383
Thu, Oct 15	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Wed, Oct 14	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	57
Tue, Oct 13	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	43
Mon, Oct 12	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Fri, Oct 9	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Thu, Oct 8	4.25p	0.00	0.0%	4.25p	4.30p	4.25p	2,250
Wed, Oct 7	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Tue, Oct 6	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Mon, Oct 5	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Fri, Oct 2	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Thu, Oct 1	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Wed, Sep 30	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Tue, Sep 29	4.25p	0.00	0.0%	4.25p	4.40p	4.25p	23
Mon, Sep 28	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Fri, Sep 25	4.25p	0.00	0.0%	4.25p	4.50p	4.10p	507
Thu, Sep 24	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	15
Wed, Sep 23	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	240
Tue, Sep 22	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Mon, Sep 21	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	2,222
Fri, Sep 18	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	25,000
Thu, Sep 17	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Wed, Sep 16	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Tue, Sep 15	4.25p	-0.25	-5.6%	4.25p	4.25p	4.25p	0
Mon, Sep 14	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Fri, Sep 11	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Thu, Sep 10	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Wed, Sep 9	4.50p	-0.25	-5.3%	4.56p	4.56p	4.50p	69,800
Tue, Sep 8	4.75p	0.00	0.0%	4.75p	4.75p	4.75p	0
Mon, Sep 7	4.75p	0.00	0.0%	4.75p	4.75p	4.50p	177
Fri, Sep 4	4.75p	0.00	0.0%	4.75p	4.75p	4.50p	100
Thu, Sep 3	4.75p	0.00	0.0%	4.75p	4.75p	4.75p	0
Wed, Sep 2	4.75p	0.00	0.0%	4.75p	4.75p	4.75p	0
Tue, Sep 1	4.75p	0.00	0.0%	4.75p	4.98p	4.50p	134
Fri, Aug 28	4.75p	0.00	0.0%	4.75p	4.75p	4.75p	0
Thu, Aug 27	4.75p	0.00	0.0%	4.75p	4.75p	4.75p	0
Wed, Aug 26	4.75p	0.00	0.0%	4.75p	4.75p	4.75p	0
Tue, Aug 25	4.75p	0.00	0.0%	4.75p	4.75p	4.75p	0
Mon, Aug 24	4.75p	-0.25	-5.0%	4.75p	4.75p	4.75p	0
Fri, Aug 21	5.00p	0.00	0.0%	5.00p	5.00p	5.00p	0
Thu, Aug 20	5.00p	-0.50	-9.1%	5.25p	5.446p	5.00p	20,001
Wed, Aug 19	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Tue, Aug 18	5.50p	0.00	0.0%	5.50p	5.50p	5.00p	848
Mon, Aug 17	5.50p	0.00	0.0%	5.50p	5.50p	5.025p	8,832
Fri, Aug 14	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Thu, Aug 13	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Wed, Aug 12	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Tue, Aug 11	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Mon, Aug 10	5.50p	0.00	0.0%	5.50p	6.00p	5.025p	387
Fri, Aug 7	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Thu, Aug 6	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Wed, Aug 5	5.50p	0.00	0.0%	5.50p	5.50p	5.50p	0
Tue, Aug 4	5.50p	0.00	0.0%	5.50p	5.50p	5.01p	10,080
Mon, Aug 3	5.50p	0.00	0.0%	5.50p	5.50p	5.00p	1
Fri, Jul 31	5.50p	0.00	0.0%	5.50p	5.90p	5.00p	136
Thu, Jul 30	5.50p	0.00	0.0%	5.50p	5.90p	5.50p	508

Ticker: LSE:COM
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 7, 2026
Update re Listing & Potential Return of Capital

Calls

Replays

Comptoir Group (LSE:COM) — Investor Presentation
Tue, Jun 06, 2023 · 5:00 AM ET
Watch Transcript

Latest news

Update re Listing & Potential Return of Capital

Oct 7, 2026

Closed 4.25p (0.0%) on Oct 7, 2026

FY 2025 Results and Notice of AGM

Apr 21, 2026

Closed 6.25p (-3.8%) on Apr 21, 2026

Interim Results

Sep 25, 2025

Result of Annual General Meeting

Jun 19, 2025

FY 2024 Results

May 20, 2025

Standard form for notification of major holdings

Feb 10, 2025

Board Appointment

Feb 6, 2025

Trading Update and Board Changes

Jan 14, 2025

Grant of Options

Nov 13, 2024

Board Change

Aug 5, 2024

All Comptoir Group PLC news

Comptoir Group PLC on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 2 in the last 12 months · 80 in all · newest Oct 7, 2026 · oldest 1999
Calls: 1 call with a replay · 1 with a transcript · latest Jun 6, 2023

Where Comptoir Group PLC is listed

Listing	Exchange	Country	Currency
LSE:COM · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A2AMHJ	LS Exchange	Germany	EUR
Frankfurt:5YK	Frankfurt	Germany	EUR
Lang & Schwarz:A2AMHJ	Lang & Schwarz	Germany	EUR
Stuttgart:5YK	Stuttgart	Germany	EUR