Stock listing

LSE:COIL Coiled Therapeutics PLC Share Price

Home listing (LSE) of Coiled Therapeutics PLC

Follow Coiled Therapeutics PLC into a list and get an email when it puts out news.

Share price · LSE:COIL

6.90p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -63.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.83p – 6.90p GBX (pence)Oct 30, 2026
Volume
32,712 sharesOct 30, 2026
Market cap
£29.45M GBPAt the close on Oct 30, 2026 · price × 426.8M shares outstanding
52-week range
6.00p – 30.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,743 GBPMedian day 104,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Coiled Therapeutics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:COIL · Home6.90p GBX (pence)0.00 (0.0%)32,7126.90p6.90p6.826p6.90pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COIL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.90p0.000.0%6.90p6.90p6.826p32,712
6.90p0.000.0%6.80p6.90p6.80p18,064
6.90p0.000.0%6.90p6.90p6.826p210,358
6.90p0.000.0%6.90p6.90p6.826p210,358
6.90p-0.25-3.5%6.826p7.50p6.80p210,474
7.15p0.000.0%7.15p7.15p6.80p344,103
7.15p+0.25+3.6%6.90p7.50p6.80p435,617
6.90p-0.10-1.4%6.90p6.94p6.855p132,855
7.00p+0.10+1.4%6.90p7.00p6.85p240,977
6.90p+0.05+0.7%6.90p7.00p6.80p236,515
6.85p+0.05+0.7%6.90p6.97p6.80p702,152
6.80p+0.05+0.7%6.777p7.00p6.777p817,551
6.75p0.000.0%6.75p7.00p6.56p451,224
6.75p+0.15+2.3%6.75p6.75p6.55p205,985
6.60p+0.475+7.8%6.125p6.85p6.00p6,341,478
6.125p-0.475-7.2%6.60p6.70p6.125p280,003
6.60p0.000.0%6.60p6.60p6.50p257,630
6.60p0.000.0%6.60p6.70p6.50p450,673
6.60p-0.65-9.0%7.25p7.50p6.50p1,111,031
7.25p0.000.0%7.25p7.50p7.25p732
7.25p-0.15-2.0%7.25p7.25p7.25p261,482
7.40p-0.10-1.3%7.50p8.00p7.00p261,482
7.50p0.000.0%7.50p8.00p7.00p33,513
7.50p0.000.0%7.50p7.50p7.24p157,334
7.50p0.000.0%7.50p8.00p6.933p1,021,732
7.50p-0.25-3.2%7.75p8.00p7.00p244,348
7.75p0.000.0%7.75p7.75p7.50p30,000
7.75p-0.25-3.1%8.00p8.00p7.50p171,352
8.00p0.000.0%8.00p8.50p7.50p303,280
8.00p0.000.0%8.00p8.50p7.50p37,530
8.00p0.000.0%8.00p8.00p7.60p52,764
8.00p0.000.0%8.00p8.00p7.60p266,348
8.00p-0.50-5.9%8.00p8.00p7.50p104,751
8.50p+0.65+8.3%8.00p8.50p7.50p33,323
7.85p-0.65-7.6%8.50p9.00p7.493p663,165
8.50p0.000.0%8.50p8.50p8.50p10,024
8.50p0.000.0%8.50p9.00p7.85p10,041
8.50p0.000.0%8.50p8.50p8.00p5,370
8.50p0.000.0%8.50p8.50p8.00p6,276
8.50p0.000.0%8.50p8.50p8.10p53,196
8.50p-0.50-5.6%8.75p9.00p8.00p220,338
9.00p+0.25+2.9%8.75p9.00p8.50p119,794
8.75p0.000.0%8.75p8.75p8.75p20,615
8.75p0.000.0%8.75p9.00p8.60p20,615
8.75p-0.25-2.8%9.00p9.50p8.10p266,639
9.00p+0.50+5.9%9.00p9.25p8.60p199,439
8.50p-1.00-10.5%9.50p10.00p8.50p30,599
9.50p0.000.0%9.50p9.50p9.29p132,595
9.50p0.000.0%9.50p10.00p9.50p800
9.50p0.000.0%9.50p9.50p9.30p15,772
9.50p0.000.0%9.50p10.20p9.30p5,957
9.50p0.000.0%9.50p9.50p9.30p1,080
9.50p0.000.0%9.50p10.00p9.30p57,000
9.50p0.000.0%9.50p9.50p9.10p317
9.50p+0.50+5.6%9.50p10.00p9.00p81,385
9.00p-0.50-5.3%9.50p10.00p9.00p82,198
9.50p0.000.0%9.50p9.50p9.44p4,717
9.50p0.000.0%9.50p9.50p9.50p63,101
9.50p0.000.0%9.50p10.00p9.00p63,368
9.50p-0.25-2.6%9.75p10.00p9.50p65,572
9.75p-0.45-4.4%9.75p10.00p9.70p3,169
10.20p+0.45+4.6%9.75p10.20p9.50p169,576
9.75p0.000.0%9.75p9.825p9.55p29,672
9.75p0.000.0%9.75p9.90p9.525p104,192
9.75p-0.25-2.5%10.00p10.00p9.26p35,314
10.00p-0.50-4.8%10.00p10.00p9.26p23,171
Ticker
LSE:COIL
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Coiled Therapeutics (LSE:COIL) — Interim Results

    Wed, Sep 27, 2023 · 5:00 AM ET

    Watch Transcript

  • Coiled Therapeutics (LSE:COIL) — Investor Presentation

    Wed, Mar 01, 2023 · 9:00 AM ET

    Watch Transcript

  • Coiled Therapeutics (LSE:COIL) — Investor Presentation

    Thu, Sep 22, 2022 · 9:00 AM ET

    Watch Transcript

Latest news

Investor Presentation via Engage Investor

Oct 1, 2026

Closed 7.40p (-1.3%) on Oct 1, 2026

Participation in The Small Cap Showcase

Sep 30, 2026

Closed 7.50p (0.0%) on Sep 30, 2026

Interim Results to 30 June 2026

Sep 28, 2026

Closed 7.50p (0.0%) on Sep 28, 2026

Successful Enrolment Completed Across Two Cohorts

Sep 21, 2026

Closed 8.00p (0.0%) on Sep 21, 2026

Appointment of Joint Corporate Broker

Sep 1, 2026

Closed 8.75p (0.0%) on Sep 1, 2026

Change of Registered Office

Aug 10, 2026

Closed 9.50p (0.0%) on Aug 10, 2026

First Patient Dosed with new Formulation of AO-252

Aug 3, 2026

Closed 9.75p (0.0%) on Aug 3, 2026

Coiled Advances Next-Generation AO-252 Formulation

Jul 7, 2026

Closed 10.00p (+5.3%) on Jul 7, 2026

Appointment of Independent Non-Executive Director

Jun 24, 2026

Closed 10.00p (0.0%) on Jun 24, 2026

Life Sciences Investor Forum

Jun 19, 2026

Closed 10.00p (0.0%) on Jun 19, 2026

All Coiled Therapeutics PLC news

Decks

Coiled Therapeutics PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
30 in the last 12 months · 115 in all · newest Oct 1, 2026 · oldest 2021
Calls
5 calls with a replay · 5 with a transcript · latest Sep 27, 2023
Decks
3 decks · latest Oct 1, 2026

Where Coiled Therapeutics PLC is listed

ListingExchangeCountryCurrency
LSE:COIL · Home listing · This pageLSEUnited KingdomGBX
OTC:COTXFOTCUnited StatesUSD
Frankfurt:0AG0FrankfurtGermanyEUR
Dusseldorf:0AG0DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Coiled Therapeutics PLC.