Stock listing
LSE:COII IncomeShares Coinbase (COIN) Options ETP Share Price
Home listing (LSE) of IncomeShares Coinbase (COIN) Options ETP
Follow IncomeShares Coinbase (COIN) Options ETP into a list and get an email when it puts out news.
Share price · LSE:COII
56.95p GBX (pence) +3.95 (+7.5%)
Close on Nov 3, 2026
- Day range
- 51.90p – 56.95p GBX (pence)Nov 3, 2026
- Volume
- 24,466 sharesNov 3, 2026
- 52-week range
- 51.90p – 281.70p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £18,335 GBPMedian day 23,840 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COII · Home | 56.95p GBX (pence) | +3.95 (+7.5%) | 24,466 | 51.90p | 56.95p | 51.90p | 53.00p | Close on Nov 3, 2026 |
| LSE:COIY | $0.854 USD | -0.033 (-3.8%) | 1,050 | $0.858 | $0.865 | $0.847 | $0.887 | Close on Oct 27, 2026 |
| Xetra:COIY | €0.765 EUR | -0.025 (-3.2%) | 13,488 | €0.766 | €0.775 | €0.765 | €0.790 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:COII · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.95p | +3.95 | +7.5% | 51.90p | 56.95p | 51.90p | 24,466 | |
| 53.00p | -3.70 | -6.5% | 54.30p | 54.70p | 53.00p | 40,799 | |
| 56.70p | -7.20 | -11.3% | 60.00p | 61.20p | 56.70p | 1,050 | |
| 63.90p | +0.30 | +0.5% | 62.70p | 64.50p | 62.70p | 14,873 | |
| 63.60p | -0.55 | -0.9% | 64.30p | 64.30p | 63.60p | 10,709 | |
| 64.15p | +0.40 | +0.6% | 64.70p | 64.90p | 64.01p | 13,437 | |
| 63.75p | -2.30 | -3.5% | 64.30p | 64.90p | 63.20p | 14,780 | |
| 66.05p | -1.20 | -1.8% | 67.40p | 67.40p | 66.05p | 3,536 | |
| 67.25p | -2.75 | -3.9% | 68.00p | 68.00p | 67.25p | 18,638 | |
| 70.00p | +2.50 | +3.7% | 68.80p | 70.00p | 68.08p | 17,892 | |
| 67.50p | -0.60 | -0.9% | 67.50p | 69.30p | 66.23p | 5,575 | |
| 68.10p | -2.90 | -4.1% | 69.70p | 69.73p | 68.10p | 7,290 | |
| 71.00p | +0.65 | +0.9% | 71.00p | 71.80p | 71.00p | 1,326 | |
| 70.35p | +0.65 | +0.9% | 67.90p | 70.60p | 66.80p | 46,138 | |
| 69.70p | -1.75 | -2.4% | 72.00p | 72.00p | 69.60p | 48,155 | |
| 71.45p | +0.05 | +0.1% | 71.90p | 72.20p | 71.40p | 22,994 | |
| 71.40p | +0.55 | +0.8% | 71.70p | 71.80p | 70.60p | 56,360 | |
| 70.85p | +1.45 | +2.1% | 69.60p | 70.90p | 69.00p | 44,089 | |
| 69.40p | -1.25 | -1.8% | 70.80p | 71.10p | 69.40p | 32,880 | |
| 70.65p | -3.75 | -5.0% | 72.30p | 72.30p | 70.65p | 24,691 | |
| 74.40p | +0.45 | +0.6% | 74.10p | 75.00p | 74.00p | 10,315 | |
| 73.95p | +1.30 | +1.8% | 73.60p | 75.40p | 73.19p | 35,161 | |
| 72.65p | -1.15 | -1.6% | 75.60p | 76.20p | 72.65p | 26,710 | |
| 73.80p | -4.00 | -5.1% | 73.80p | 73.80p | 73.10p | 53,331 | |
| 77.80p | -1.80 | -2.3% | 80.10p | 80.80p | 77.70p | 44,812 | |
| 79.60p | -0.30 | -0.4% | 81.20p | 81.20p | 79.60p | 2,827 | |
| 79.90p | -0.50 | -0.6% | 79.90p | 80.40p | 79.80p | 19,047 | |
| 80.40p | -0.70 | -0.9% | 83.00p | 83.00p | 80.40p | 32,341 | |
| 81.10p | -1.10 | -1.3% | 81.80p | 81.90p | 80.70p | 28,453 | |
| 82.20p | +1.00 | +1.2% | 81.70p | 82.40p | 81.00p | 42,552 | |
| 81.20p | -1.10 | -1.3% | 81.10p | 82.00p | 80.40p | 28,546 | |
| 82.30p | +4.20 | +5.4% | 80.80p | 82.50p | 80.80p | 50,893 | |
| 78.10p | +6.90 | +9.7% | 75.30p | 78.10p | 73.60p | 43,987 | |
| 71.20p | +1.35 | +1.9% | 71.00p | 72.60p | 70.30p | 45,416 | |
| 69.85p | -5.25 | -7.0% | 72.00p | 73.30p | 69.85p | 59,821 | |
| 75.10p | -2.10 | -2.7% | 76.20p | 76.80p | 74.00p | 50,990 | |
| 77.20p | +2.05 | +2.7% | 74.70p | 77.90p | 74.50p | 56,477 | |
| 75.15p | +2.25 | +3.1% | 72.90p | 75.60p | 72.90p | 10,777 | |
| 72.90p | -1.55 | -2.1% | 72.80p | 73.60p | 72.70p | 34,411 | |
| 74.45p | -1.80 | -2.4% | 75.00p | 76.80p | 74.45p | 886 | |
| 76.25p | -0.75 | -1.0% | 76.00p | 76.70p | 75.30p | 14,627 | |
| 77.00p | -0.75 | -1.0% | 78.80p | 78.80p | 77.00p | 6,771 | |
| 77.75p | -2.60 | -3.2% | 79.40p | 80.30p | 77.75p | 43,324 | |
| 80.35p | +6.85 | +9.3% | 73.40p | 80.35p | 73.40p | 26,482 | |
| 73.50p | -1.90 | -2.5% | 74.10p | 74.40p | 71.90p | 25,747 | |
| 75.40p | -8.95 | -10.6% | 77.70p | 77.90p | 75.40p | 30,136 | |
| 84.35p | -2.50 | -2.9% | 86.50p | 86.50p | 84.35p | 25,992 | |
| 86.85p | +3.70 | +4.4% | 83.90p | 86.85p | 83.90p | 23,263 | |
| 83.15p | -0.60 | -0.7% | 84.00p | 84.00p | 83.15p | 3,767 | |
| 83.75p | +0.05 | +0.1% | 82.40p | 83.75p | 80.90p | 4,145 | |
| 83.70p | -0.35 | -0.4% | 83.90p | 84.10p | 82.90p | 13,857 | |
| 84.05p | +3.90 | +4.9% | 84.10p | 85.00p | 82.03p | 24,416 | |
| 80.15p | +3.90 | +5.1% | 78.80p | 80.20p | 78.80p | 38,609 | |
| 76.25p | +4.35 | +6.1% | 71.10p | 76.25p | 71.10p | 1,694 | |
| 71.90p | -0.75 | -1.0% | 72.80p | 72.90p | 71.70p | 5,502 | |
| 72.65p | +0.85 | +1.2% | 72.60p | 73.00p | 72.00p | 9,905 | |
| 71.80p | +0.20 | +0.3% | 73.80p | 73.80p | 71.80p | 12,174 | |
| 71.60p | +0.50 | +0.7% | 72.30p | 73.20p | 71.60p | 20,826 | |
| 71.10p | +0.30 | +0.4% | 71.00p | 72.30p | 71.00p | 42,435 | |
| 70.80p | +0.40 | +0.6% | 70.70p | 71.70p | 70.70p | 19,855 | |
| 70.40p | -1.65 | -2.3% | 73.80p | 73.80p | 70.40p | 22,731 | |
| 72.05p | +0.50 | +0.7% | 71.30p | 72.05p | 70.50p | 41,108 | |
| 71.55p | -0.55 | -0.8% | 72.30p | 72.30p | 71.30p | 6,301 | |
| 72.10p | +0.30 | +0.4% | 73.30p | 73.30p | 72.10p | 10,226 | |
| 71.80p | +0.40 | +0.6% | 70.00p | 71.80p | 70.00p | 25,921 | |
| 71.40p | -1.25 | -1.7% | 69.50p | 71.90p | 69.03p | 12,631 |
- Ticker
- LSE:COII
- Asset type
- Crypto
- Exchange
- LSE
- Currency
- GBX
IncomeShares Coinbase (COIN) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Coinbase (COIN) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COII · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:COIY | LSE | United Kingdom | USD |
| Xetra:COIY | Xetra | Germany | EUR |
| Euronext:COIY | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Coinbase (COIN) Options ETP.