Stock listing

LSE:COGO WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged Share Price

Follow WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged into a list and get an email when it puts out news.

Share price · LSE:COGO

8,879.50p GBX (pence) +4.00 (+0.0%)

Close on Nov 3, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 8,844.65p – 8,973.00p GBX (pence)Nov 3, 2026
Volume: 2 sharesNov 3, 2026
52-week range: 8,551.00p – 9,422.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £35,147 GBPMedian day 11 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:COGO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	8,879.50p	+4.00	0.0%	8,973.00p	8,973.00p	8,844.65p	2
Mon, Nov 2	8,875.50p	+14.50	+0.2%	8,974.00p	8,974.00p	8,875.50p	11
Fri, Oct 30	8,861.00p	-28.50	-0.3%	8,852.00p	8,861.00p	8,832.08p	53
Thu, Oct 29	8,889.50p	+41.00	+0.5%	8,889.50p	8,889.50p	8,889.50p	11
Wed, Oct 28	8,848.50p	+25.50	+0.3%	8,870.00p	8,875.00p	8,813.00p	53
Tue, Oct 27	8,823.00p	+16.50	+0.2%	8,852.00p	8,852.00p	8,823.00p	2,126
Mon, Oct 26	8,806.50p	+3.50	0.0%	8,551.00p	8,806.50p	8,551.00p	2,106
Fri, Oct 23	8,803.00p	0.00	0.0%	8,875.00p	8,892.64p	8,803.00p	134
Thu, Oct 22	8,803.00p	-40.00	-0.5%	8,880.00p	8,880.00p	8,803.00p	0
Wed, Oct 21	8,843.00p	-10.50	-0.1%	8,969.00p	8,969.00p	8,803.00p	134
Tue, Oct 20	8,853.50p	-33.50	-0.4%	8,907.02p	8,977.00p	8,853.50p	6
Mon, Oct 19	8,887.00p	+16.50	+0.2%	8,875.00p	8,945.00p	8,845.00p	75
Fri, Oct 16	8,870.50p	+15.00	+0.2%	8,833.00p	8,932.00p	8,833.00p	4
Thu, Oct 15	8,855.50p	-14.50	-0.2%	8,908.00p	8,908.00p	8,855.50p	0
Wed, Oct 14	8,870.00p	+31.50	+0.4%	8,898.00p	8,986.00p	8,870.00p	24
Tue, Oct 13	8,838.50p	-19.00	-0.2%	8,861.00p	8,873.00p	8,838.50p	100
Mon, Oct 12	8,857.50p	+23.50	+0.3%	8,864.00p	8,889.00p	8,816.00p	10
Fri, Oct 9	8,834.00p	+16.50	+0.2%	8,867.00p	8,949.00p	8,834.00p	3
Thu, Oct 8	8,817.50p	-53.00	-0.6%	8,890.00p	8,890.00p	8,787.05p	1,663
Wed, Oct 7	8,870.50p	-3.50	0.0%	8,907.00p	8,907.00p	8,870.50p	0
Tue, Oct 6	8,874.00p	+94.50	+1.1%	8,843.00p	8,964.00p	8,843.00p	3,847
Mon, Oct 5	8,779.50p	-4.50	-0.1%	8,834.00p	8,834.00p	8,735.54p	16
Fri, Oct 2	8,784.00p	-19.00	-0.2%	8,703.00p	8,812.00p	8,703.00p	5
Thu, Oct 1	8,803.00p	-173.00	-1.9%	8,909.00p	8,910.00p	8,803.00p	2,500
Wed, Sep 30	8,976.00p	-15.50	-0.2%	9,023.00p	9,023.00p	8,968.95p	13
Tue, Sep 29	8,991.50p	-27.50	-0.3%	9,030.00p	9,045.00p	8,991.50p	2
Mon, Sep 28	9,019.00p	+8.00	+0.1%	9,054.00p	9,061.00p	9,019.00p	1
Fri, Sep 25	9,011.00p	-33.50	-0.4%	9,039.00p	9,039.00p	9,011.00p	0
Thu, Sep 24	9,044.50p	-52.00	-0.6%	9,113.00p	9,113.00p	9,044.50p	0
Wed, Sep 23	9,096.50p	-12.00	-0.1%	9,142.00p	9,144.00p	9,096.50p	5
Tue, Sep 22	9,108.50p	+8.00	+0.1%	9,132.00p	9,132.00p	9,108.50p	0
Mon, Sep 21	9,100.50p	-12.00	-0.1%	9,122.00p	9,122.00p	9,100.50p	109
Fri, Sep 18	9,112.50p	-7.00	-0.1%	9,087.00p	9,151.00p	9,079.61p	67
Thu, Sep 17	9,119.50p	+30.50	+0.3%	9,234.00p	9,234.00p	9,119.50p	0
Wed, Sep 16	9,089.00p	+30.50	+0.3%	9,106.00p	9,106.00p	9,089.00p	0
Tue, Sep 15	9,058.50p	-10.00	-0.1%	9,099.00p	9,099.00p	9,058.50p	3
Mon, Sep 14	9,068.50p	-74.50	-0.8%	9,092.00p	9,182.00p	9,054.00p	3,701
Fri, Sep 11	9,143.00p	-6.00	-0.1%	9,090.00p	9,211.00p	9,084.00p	30
Thu, Sep 10	9,149.00p	+5.00	+0.1%	9,124.00p	9,205.00p	9,104.00p	191
Wed, Sep 9	9,144.00p	-34.50	-0.4%	9,139.00p	9,216.00p	8,893.00p	2,740
Tue, Sep 8	9,178.50p	-2.00	0.0%	9,231.00p	9,240.00p	9,178.50p	2
Mon, Sep 7	9,180.50p	-1.00	0.0%	9,229.00p	9,229.00p	9,135.00p	1
Fri, Sep 4	9,181.50p	+12.50	+0.1%	9,212.00p	9,228.00p	9,181.50p	0
Thu, Sep 3	9,169.00p	+2.50	0.0%	9,281.00p	9,281.00p	9,169.00p	0
Wed, Sep 2	9,166.50p	-7.00	-0.1%	9,217.00p	9,217.00p	9,166.50p	0
Tue, Sep 1	9,173.50p	-51.00	-0.6%	9,007.00p	9,297.00p	9,007.00p	29
Fri, Aug 28	9,224.50p	+23.50	+0.3%	9,192.00p	9,306.00p	9,175.00p	5
Thu, Aug 27	9,201.00p	-16.00	-0.2%	9,235.00p	9,345.00p	9,201.00p	4
Wed, Aug 26	9,217.00p	+37.50	+0.4%	9,231.00p	9,231.00p	9,217.00p	0
Tue, Aug 25	9,179.50p	-22.50	-0.2%	9,179.00p	9,246.00p	9,171.00p	82
Mon, Aug 24	9,202.00p	+3.50	0.0%	9,218.00p	9,226.00p	9,202.00p	0
Fri, Aug 21	9,198.50p	+53.50	+0.6%	9,153.00p	9,232.00p	9,153.00p	3,681
Thu, Aug 20	9,145.00p	-3.00	0.0%	9,174.00p	9,198.00p	9,145.00p	1,253
Wed, Aug 19	9,148.00p	-11.50	-0.1%	9,183.00p	9,193.00p	9,120.00p	27
Tue, Aug 18	9,159.50p	-67.50	-0.7%	9,239.00p	9,239.00p	9,159.50p	0
Mon, Aug 17	9,227.00p	+43.00	+0.5%	9,211.00p	9,227.00p	9,161.00p	91
Fri, Aug 14	9,184.00p	-25.00	-0.3%	9,293.00p	9,293.00p	9,184.00p	0
Thu, Aug 13	9,209.00p	+22.00	+0.2%	9,225.00p	9,231.00p	9,209.00p	109
Wed, Aug 12	9,187.00p	+0.50	0.0%	9,211.00p	9,213.00p	9,164.02p	18
Tue, Aug 11	9,186.50p	+0.50	0.0%	9,219.00p	9,219.00p	9,186.50p	0
Mon, Aug 10	9,186.00p	-2.50	0.0%	9,227.00p	9,227.00p	9,117.00p	0
Fri, Aug 7	9,188.50p	-2.50	0.0%	9,286.00p	9,286.00p	9,183.58p	467
Thu, Aug 6	9,191.00p	+10.50	+0.1%	9,215.00p	9,301.00p	9,174.26p	34
Wed, Aug 5	9,180.50p	-3.50	0.0%	9,197.00p	9,197.00p	9,167.96p	263
Tue, Aug 4	9,184.00p	+28.50	+0.3%	9,194.00p	9,203.00p	9,184.00p	0
Mon, Aug 3	9,155.50p	+3.00	0.0%	9,268.00p	9,268.00p	9,155.50p	1

Ticker: LSE:COGO
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged on 6ix

What it is: Exchange-traded fund (ETF)