Stock listing
LSE:COFF WisdomTree Coffee Share Price
Home listing (LSE) of WisdomTree Coffee
Follow WisdomTree Coffee into a list and get an email when it puts out news.
Share price · LSE:COFF
$64.64 USD +0.38 (+0.6%)
Close on Oct 30, 2026
- Day range
- $63.73 – $65.04 USDOct 30, 2026
- Volume
- 2,690 sharesOct 30, 2026
- 52-week range
- $50.01 – $78.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $433,921 USDMedian day 3,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COFF · Home | $64.64 USD | +0.38 (+0.6%) | 2,690 | $65.00 | $65.04 | $63.73 | $64.26 | Close on Oct 30, 2026 |
| Xetra:OD7B | €59.46 EUR | -2.42 (-3.9%) | 485 | €61.00 | €61.00 | €58.34 | €61.88 | Close on Oct 27, 2026 |
| Frankfurt:OD7B | €57.03 EUR | -3.48 (-5.8%) | — | €57.03 | €57.03 | €57.03 | €60.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.64 | +0.38 | +0.6% | $65.00 | $65.04 | $63.73 | 2,690 | |
| $64.26 | -0.03 | 0.0% | $63.86 | $64.70 | $63.16 | 3,642 | |
| $64.29 | -1.815 | -2.7% | $66.50 | $66.78 | $64.00 | 3,011 | |
| $66.11 | -1.32 | -2.0% | $67.41 | $67.61 | $65.00 | 781 | |
| $67.43 | -1.805 | -2.6% | $68.76 | $68.76 | $66.54 | 2,400 | |
| $69.23 | -0.675 | -1.0% | $69.18 | $69.98 | $69.00 | 1,988 | |
| $69.91 | -0.64 | -0.9% | $70.61 | $71.74 | $67.85 | 1,939 | |
| $70.55 | +0.995 | +1.4% | $69.55 | $71.34 | $69.20 | 19,878 | |
| $69.55 | -1.64 | -2.3% | $70.81 | $71.43 | $69.48 | 2,406 | |
| $71.19 | +3.18 | +4.7% | $68.04 | $71.21 | $67.72 | 6,081 | |
| $68.01 | +1.73 | +2.6% | $67.56 | $69.88 | $66.04 | 2,974 | |
| $66.28 | -0.88 | -1.3% | $66.96 | $67.41 | $65.46 | 2,011 | |
| $67.16 | +1.61 | +2.5% | $65.98 | $68.00 | $64.79 | 1,809 | |
| $65.55 | +1.16 | +1.8% | $64.57 | $66.37 | $64.33 | 2,200 | |
| $64.39 | -0.02 | 0.0% | $64.55 | $65.02 | $63.16 | 3,129 | |
| $64.41 | -0.39 | -0.6% | $64.50 | $65.47 | $63.94 | 384 | |
| $64.80 | -1.03 | -1.6% | $65.90 | $66.49 | $64.04 | 2,676 | |
| $65.83 | -2.61 | -3.8% | $68.45 | $69.24 | $65.49 | 2,044 | |
| $68.44 | +2.285 | +3.5% | $66.09 | $68.77 | $65.26 | 3,452 | |
| $66.16 | +1.34 | +2.1% | $65.44 | $67.11 | $64.08 | 4,311 | |
| $64.82 | +0.565 | +0.9% | $64.37 | $66.91 | $64.13 | 1,886 | |
| $64.25 | -1.03 | -1.6% | $64.35 | $65.18 | $63.40 | 1,523 | |
| $65.28 | +1.30 | +2.0% | $65.60 | $67.04 | $64.80 | 1,612 | |
| $63.98 | -1.02 | -1.6% | $64.87 | $65.60 | $63.06 | 7,019 | |
| $65.00 | +2.105 | +3.3% | $62.72 | $65.43 | $61.37 | 2,332 | |
| $62.90 | +1.325 | +2.2% | $61.00 | $63.62 | $61.00 | 10,613 | |
| $61.57 | -0.06 | -0.1% | $61.16 | $62.55 | $60.93 | 3,528 | |
| $61.63 | +0.52 | +0.9% | $60.57 | $62.16 | $60.35 | 2,358 | |
| $61.11 | -0.555 | -0.9% | $61.67 | $62.41 | $60.79 | 1,265 | |
| $61.67 | -0.575 | -0.9% | $62.55 | $63.56 | $61.30 | 3,625 | |
| $62.24 | +0.71 | +1.2% | $62.37 | $62.91 | $61.53 | 4,156 | |
| $61.53 | -1.545 | -2.4% | $63.06 | $63.38 | $61.49 | 3,304 | |
| $63.08 | -0.93 | -1.5% | $62.98 | $63.98 | $61.97 | 1,743 | |
| $64.01 | -1.215 | -1.9% | $65.17 | $65.19 | $63.80 | 4,549 | |
| $65.22 | +0.955 | +1.5% | $64.01 | $65.42 | $62.26 | 2,647 | |
| $64.27 | -0.445 | -0.7% | $65.00 | $65.30 | $63.50 | 2,982 | |
| $64.71 | -1.69 | -2.5% | $65.91 | $65.99 | $63.05 | 2,707 | |
| $66.40 | +0.765 | +1.2% | $65.12 | $67.24 | $64.00 | 4,418 | |
| $65.64 | +0.09 | +0.1% | $66.51 | $66.51 | $64.29 | 15,678 | |
| $65.55 | -0.74 | -1.1% | $65.95 | $65.98 | $64.66 | 2,741 | |
| $66.29 | -0.225 | -0.3% | $66.13 | $67.08 | $65.12 | 3,231 | |
| $66.51 | -0.02 | 0.0% | $66.30 | $67.59 | $64.79 | 20,851 | |
| $66.53 | -2.28 | -3.3% | $69.50 | $70.23 | $66.01 | 2,355 | |
| $68.81 | -1.53 | -2.2% | $70.39 | $70.70 | $66.84 | 13,585 | |
| $70.34 | +1.08 | +1.6% | $69.74 | $70.80 | $68.15 | 30,453 | |
| $69.26 | -2.42 | -3.4% | $71.80 | $72.27 | $68.43 | 4,999 | |
| $71.68 | -3.54 | -4.7% | $75.34 | $76.03 | $71.44 | 52,905 | |
| $75.22 | -0.46 | -0.6% | $76.05 | $77.52 | $73.43 | 5,436 | |
| $75.68 | +2.115 | +2.9% | $72.80 | $76.37 | $71.39 | 20,297 | |
| $73.57 | +0.49 | +0.7% | $73.42 | $75.04 | $72.15 | 25,784 | |
| $73.08 | +0.74 | +1.0% | $73.56 | $74.23 | $71.50 | 2,269 | |
| $72.34 | -0.44 | -0.6% | $74.00 | $75.38 | $72.09 | 11,830 | |
| $72.78 | +1.05 | +1.5% | $71.15 | $73.46 | $70.40 | 6,120 | |
| $71.73 | +1.655 | +2.4% | $69.22 | $72.78 | $68.97 | 3,167 | |
| $70.07 | +0.335 | +0.5% | $70.19 | $71.20 | $68.91 | 2,241 | |
| $69.74 | -0.875 | -1.2% | $71.15 | $71.82 | $69.35 | 2,288 | |
| $70.61 | -0.67 | -0.9% | $70.10 | $71.73 | $69.32 | 6,186 | |
| $71.28 | +1.51 | +2.2% | $69.98 | $73.22 | $69.57 | 2,205 | |
| $69.77 | -1.745 | -2.4% | $70.50 | $71.37 | $68.61 | 4,064 | |
| $71.52 | +3.585 | +5.3% | $67.54 | $71.72 | $67.17 | 4,371 | |
| $67.93 | +0.06 | +0.1% | $68.44 | $69.66 | $66.87 | 2,150 | |
| $67.87 | -0.155 | -0.2% | $68.43 | $69.54 | $67.55 | 8,657 | |
| $68.03 | +0.885 | +1.3% | $67.64 | $68.74 | $66.34 | 3,624 | |
| $67.14 | -2.54 | -3.6% | $70.61 | $70.65 | $66.66 | 3,397 | |
| $69.68 | +1.84 | +2.7% | $68.53 | $70.36 | $67.36 | 15,568 | |
| $67.84 | -1.255 | -1.8% | $68.35 | $71.48 | $67.84 | 6,212 |
- Ticker
- LSE:COFF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Coffee on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Coffee is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COFF · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7B | Xetra | Germany | EUR |
| Euronext:COFF | Euronext | France | EUR |
| Frankfurt:OD7B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Coffee.