Stock listing
LSE:CODL Cordillera Core Balanced Strategy ETP Share Price
Home listing (LSE) of Cordillera Core Balanced Strategy ETP
Follow Cordillera Core Balanced Strategy ETP into a list and get an email when it puts out news.
Share price · LSE:CODL
$29.18 USD +0.08 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.18 – $29.18 USDOct 29, 2026
- 52-week range
- $19.79 – $29.67 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $15,077 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CODL · Home | $29.18 USD | +0.08 (+0.3%) | — | $29.18 | $29.18 | $29.18 | $29.09 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:CODL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.18 | +0.08 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.09 | +0.02 | +0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.08 | +0.10 | +0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.98 | +0.075 | +0.3% | $29.00 | $29.00 | $28.98 | 173 | |
| $28.90 | -0.02 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.92 | -0.15 | -0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.07 | +0.075 | +0.3% | $29.10 | $29.10 | $29.07 | 1 | |
| $29.00 | +0.01 | 0.0% | $29.03 | $29.03 | $29.00 | 4,032 | |
| $28.99 | -0.045 | -0.2% | $28.91 | $28.99 | $28.91 | 1,344 | |
| $29.03 | -0.005 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.04 | +0.055 | +0.2% | $28.99 | $29.04 | $28.99 | 344 | |
| $28.98 | -0.12 | -0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.10 | -0.07 | -0.2% | $29.13 | $29.13 | $29.10 | 342 | |
| $29.17 | +0.05 | +0.2% | $29.17 | $29.17 | $29.16 | 342 | |
| $29.12 | +0.135 | +0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.99 | -0.065 | -0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.05 | -0.22 | -0.8% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.27 | +0.195 | +0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.08 | +0.035 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.04 | +0.17 | +0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.87 | -0.17 | -0.6% | $28.94 | $28.98 | $28.87 | 1,750 | |
| $29.04 | +0.11 | +0.4% | $29.19 | $29.19 | $29.04 | 1 | |
| $28.93 | -0.06 | -0.2% | $28.97 | $29.04 | $28.93 | 3,464 | |
| $28.99 | -0.13 | -0.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.12 | +0.095 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.03 | -0.175 | -0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.20 | -0.17 | -0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.37 | +0.08 | +0.3% | $29.36 | $29.37 | $29.36 | 11 | |
| $29.29 | +0.26 | +0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.03 | -0.025 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.06 | +0.035 | +0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.02 | +0.095 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.93 | -0.065 | -0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.99 | -0.18 | -0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.17 | +0.11 | +0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.06 | -0.15 | -0.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.21 | -0.185 | -0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.40 | -0.01 | 0.0% | $29.45 | $29.49 | $29.40 | 500 | |
| $29.41 | -0.025 | -0.1% | $29.41 | $29.41 | $29.39 | 1,654 | |
| $29.43 | -0.045 | -0.2% | $29.42 | $29.43 | $29.38 | 2,911 | |
| $29.48 | +0.21 | +0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.27 | +0.025 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.24 | -0.355 | -1.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.60 | +0.025 | +0.1% | $29.67 | $29.67 | $29.60 | 1 | |
| $29.57 | +0.115 | +0.4% | $29.58 | $29.58 | $29.57 | 169 | |
| $29.46 | -0.02 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.48 | +0.08 | +0.3% | $29.49 | $29.49 | $29.48 | 170 | |
| $29.40 | -0.02 | -0.1% | $29.42 | $29.48 | $29.40 | 5,468 | |
| $29.42 | +0.025 | +0.1% | $29.42 | $29.49 | $29.42 | 674 | |
| $29.39 | -0.045 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.44 | +0.16 | +0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.28 | -0.225 | -0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.50 | -0.05 | -0.2% | $29.47 | $29.50 | $29.47 | 40 | |
| $29.55 | -0.035 | -0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.59 | +0.175 | +0.6% | $29.50 | $29.59 | $29.50 | 5,300 | |
| $29.41 | +0.04 | +0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.37 | -0.005 | 0.0% | $29.42 | $29.45 | $29.37 | 340 | |
| $29.38 | -0.085 | -0.3% | $29.42 | $29.42 | $29.38 | 169 | |
| $29.46 | +0.135 | +0.5% | $29.45 | $29.46 | $29.45 | 2,728 | |
| $29.33 | -0.035 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.36 | +0.20 | +0.7% | $29.38 | $29.43 | $29.36 | 1,710 | |
| $29.16 | +0.30 | +1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.86 | +0.15 | +0.5% | $29.02 | $29.02 | $28.86 | 1 | |
| $28.71 | +0.015 | +0.1% | $28.91 | $28.91 | $28.71 | 3 | |
| $28.70 | +0.105 | +0.4% | $28.76 | $28.76 | $28.70 | 346 | |
| $28.59 | -0.175 | -0.6% | $28.59 | $28.59 | $28.59 | 0 |
- Ticker
- LSE:CODL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Cordillera Core Balanced Strategy ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Cordillera Core Balanced Strategy ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CODL · Home listing · This page | LSE | United Kingdom | USD |
| BMV:CODLN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Cordillera Core Balanced Strategy ETP.