Stock listing
LSE:COCO WisdomTree Cocoa Share Price
Home listing (LSE) of WisdomTree Cocoa
Follow WisdomTree Cocoa into a list and get an email when it puts out news.
Share price · LSE:COCO
$8.79 USD +0.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- $8.65 – $8.91 USDOct 30, 2026
- Volume
- 22,885 sharesOct 30, 2026
- 52-week range
- $4.79 – $11.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.44M USDMedian day 111,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COCO · Home | $8.794 USD | +0.005 (+0.1%) | 22,885 | $8.838 | $8.913 | $8.645 | $8.789 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.794 | +0.005 | +0.1% | $8.838 | $8.913 | $8.645 | 22,885 | |
| $8.789 | -0.014 | -0.2% | $8.843 | $8.89 | $8.661 | 26,700 | |
| $8.803 | -0.197 | -2.2% | $9.003 | $9.003 | $8.70 | 59,629 | |
| $9.00 | +0.106 | +1.2% | $8.90 | $9.03 | $8.785 | 26,131 | |
| $8.894 | -0.036 | -0.4% | $8.923 | $8.985 | $8.765 | 13,406 | |
| $8.93 | -0.084 | -0.9% | $8.943 | $9.138 | $8.89 | 59,942 | |
| $9.014 | -0.35 | -3.7% | $9.45 | $9.453 | $8.94 | 78,460 | |
| $9.364 | +0.004 | 0.0% | $9.383 | $9.385 | $9.095 | 219,079 | |
| $9.36 | +0.255 | +2.8% | $9.093 | $9.49 | $9.048 | 24,829 | |
| $9.105 | -0.025 | -0.3% | $9.15 | $9.238 | $8.99 | 12,224 | |
| $9.13 | -0.227 | -2.4% | $9.463 | $9.463 | $9.06 | 21,247 | |
| $9.358 | +0.21 | +2.3% | $9.203 | $9.638 | $9.155 | 70,396 | |
| $9.148 | -0.046 | -0.5% | $9.38 | $9.675 | $9.143 | 32,903 | |
| $9.194 | +0.171 | +1.9% | $9.173 | $9.58 | $9.018 | 79,222 | |
| $9.023 | -0.102 | -1.1% | $9.053 | $9.323 | $8.94 | 55,659 | |
| $9.125 | +0.02 | +0.2% | $9.09 | $9.15 | $8.903 | 54,608 | |
| $9.105 | +0.117 | +1.3% | $8.943 | $9.105 | $8.755 | 30,157 | |
| $8.988 | -0.226 | -2.5% | $9.193 | $9.345 | $8.933 | 83,486 | |
| $9.214 | -0.206 | -2.2% | $9.52 | $9.538 | $9.128 | 62,578 | |
| $9.42 | +0.349 | +3.8% | $9.12 | $9.485 | $8.898 | 215,008 | |
| $9.071 | +0.469 | +5.4% | $8.69 | $9.285 | $8.638 | 219,198 | |
| $8.603 | -0.035 | -0.4% | $8.638 | $8.638 | $8.115 | 219,878 | |
| $8.638 | +0.027 | +0.3% | $8.718 | $8.843 | $8.50 | 62,708 | |
| $8.61 | -0.43 | -4.8% | $9.008 | $9.10 | $8.535 | 173,985 | |
| $9.04 | +0.052 | +0.6% | $9.05 | $9.198 | $8.818 | 89,236 | |
| $8.988 | +0.001 | 0.0% | $9.038 | $9.088 | $8.723 | 259,482 | |
| $8.986 | +0.181 | +2.1% | $8.92 | $9.093 | $8.805 | 62,632 | |
| $8.805 | +0.075 | +0.9% | $8.78 | $8.908 | $8.433 | 101,638 | |
| $8.73 | +0.20 | +2.3% | $8.52 | $8.843 | $8.218 | 105,601 | |
| $8.53 | -0.013 | -0.1% | $8.608 | $8.883 | $8.43 | 131,529 | |
| $8.543 | -0.686 | -7.4% | $9.078 | $9.165 | $8.498 | 300,919 | |
| $9.229 | -0.402 | -4.2% | $9.613 | $9.675 | $9.18 | 53,404 | |
| $9.631 | +0.12 | +1.3% | $9.335 | $9.705 | $9.333 | 26,994 | |
| $9.511 | -0.084 | -0.9% | $9.733 | $9.745 | $9.30 | 30,043 | |
| $9.595 | 0.00 | 0.0% | $9.418 | $9.80 | $9.343 | 217,216 | |
| $9.595 | -0.01 | -0.1% | $9.60 | $9.95 | $9.463 | 1,176,863 | |
| $9.605 | +0.045 | +0.5% | $9.643 | $9.65 | $9.325 | 64,818 | |
| $9.56 | +0.178 | +1.9% | $9.55 | $9.65 | $9.318 | 41,307 | |
| $9.383 | -0.584 | -5.9% | $9.965 | $9.993 | $9.20 | 126,143 | |
| $9.966 | +0.049 | +0.5% | $9.968 | $10.02 | $9.828 | 33,914 | |
| $9.918 | -0.088 | -0.9% | $9.888 | $10.12 | $9.773 | 56,791 | |
| $10.01 | -0.027 | -0.3% | $10.00 | $10.21 | $9.663 | 101,017 | |
| $10.03 | -0.432 | -4.1% | $10.67 | $10.67 | $9.843 | 142,323 | |
| $10.47 | -0.06 | -0.6% | $10.81 | $10.92 | $10.26 | 303,734 | |
| $10.53 | +0.607 | +6.1% | $9.96 | $10.72 | $9.903 | 380,773 | |
| $9.918 | +0.575 | +6.2% | $9.40 | $10.06 | $9.265 | 149,835 | |
| $9.343 | +0.085 | +0.9% | $9.343 | $9.57 | $9.23 | 85,567 | |
| $9.258 | -0.272 | -2.9% | $9.52 | $9.698 | $9.173 | 130,663 | |
| $9.53 | -0.135 | -1.4% | $9.665 | $9.735 | $9.25 | 200,890 | |
| $9.665 | -0.064 | -0.7% | $9.59 | $9.73 | $9.50 | 167,172 | |
| $9.729 | +0.106 | +1.1% | $9.458 | $9.855 | $9.215 | 264,142 | |
| $9.623 | +0.135 | +1.4% | $9.50 | $9.798 | $9.345 | 160,855 | |
| $9.488 | -0.059 | -0.6% | $9.765 | $9.795 | $9.45 | 112,873 | |
| $9.546 | +0.311 | +3.4% | $9.198 | $9.65 | $9.058 | 352,701 | |
| $9.235 | +0.12 | +1.3% | $9.06 | $9.273 | $8.95 | 244,616 | |
| $9.115 | -0.035 | -0.4% | $9.185 | $9.365 | $9.018 | 111,027 | |
| $9.15 | +0.11 | +1.2% | $8.90 | $9.228 | $8.865 | 138,176 | |
| $9.04 | -0.375 | -4.0% | $9.663 | $9.725 | $8.843 | 201,045 | |
| $9.415 | -0.008 | -0.1% | $9.278 | $9.588 | $9.14 | 159,737 | |
| $9.423 | -0.024 | -0.3% | $9.268 | $9.608 | $9.153 | 147,000 | |
| $9.446 | -0.109 | -1.1% | $9.515 | $9.618 | $9.02 | 401,653 | |
| $9.555 | -0.023 | -0.2% | $9.848 | $10.13 | $9.555 | 400,876 | |
| $9.578 | +0.008 | +0.1% | $9.573 | $9.87 | $9.458 | 315,453 | |
| $9.57 | +0.783 | +8.9% | $8.745 | $9.593 | $8.72 | 198,764 | |
| $8.788 | +0.529 | +6.4% | $8.365 | $8.99 | $8.278 | 251,020 | |
| $8.259 | -0.126 | -1.5% | $8.415 | $8.498 | $8.225 | 177,021 |
- Ticker
- LSE:COCO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Cocoa on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Cocoa is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COCO · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:COCO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Cocoa.