Stock listing

LSE:COBR Cobra Resources PLC Share Price

Follow Cobra Resources PLC into a list and get an email when it puts out news.

Share price · LSE:COBR

3.35p GBX (pence) -0.10 (-2.9%)

Close on Oct 30, 2026

Past year -16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.26p – 3.70p GBX (pence)Oct 30, 2026
Volume
2.87M sharesOct 30, 2026
Market cap
£36.71M GBPAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
52-week range
2.80p – 5.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£76,587 GBPMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cobra Resources PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COBR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.35p-0.10-2.9%3.415p3.70p3.26p2,868,718
3.45p0.000.0%3.426p3.494p3.406p290,366
3.45p+0.25+7.8%3.30p3.50p3.20p2,187,769
3.20p0.000.0%3.13p3.27p3.13p1,237,814
3.20p0.000.0%3.30p3.348p3.13p3,571,607
3.20p+0.10+3.2%3.20p3.287p3.155p1,156,269
3.10p-0.40-11.4%3.30p3.30p3.10p3,815,738
3.50p+0.35+11.1%3.20p3.50p3.20p3,010,539
3.15p-0.05-1.6%3.20p3.30p3.10p1,244,877
3.20p0.000.0%3.20p3.40p3.11p1,060,122
3.20p-0.10-3.0%3.30p3.40p3.092p3,867,625
3.30p0.000.0%3.30p3.40p3.252p330,360
3.30p+0.10+3.1%3.20p3.40p3.20p1,621,030
3.20p+0.20+6.7%3.01p3.30p3.01p5,483,496
3.00p0.000.0%3.00p3.10p2.975p5,408,588
3.00p-0.05-1.6%3.05p3.07p2.80p8,712,192
3.05p-0.15-4.7%3.10p3.20p3.00p5,008,345
3.20p-0.38-10.6%3.20p3.30p2.82p6,464,947
3.58p-0.07-1.9%3.65p3.70p3.05p4,203,353
3.65p-0.10-2.7%3.75p3.80p3.65p322,720
3.75p0.000.0%3.75p3.90p3.60p323,740
3.75p-0.05-1.3%3.80p3.88p3.684p889,129
3.80p+0.10+2.7%3.70p3.848p3.50p5,335,940
3.70p-0.30-7.5%3.85p4.00p3.625p2,212,624
4.00p+0.05+1.3%3.95p4.00p3.70p1,694,095
3.95p-0.05-1.2%3.95p4.00p3.901p315,072
4.00p0.000.0%4.20p4.30p3.90p2,376,671
4.00p0.000.0%4.00p4.08p3.97p194,253
4.00p0.000.0%4.00p4.085p4.00p453,000
4.00p-0.30-7.0%4.15p4.30p3.952p1,243,583
4.30p+0.15+3.6%4.15p4.30p4.00p829,350
4.15p+0.15+3.8%4.088p4.40p4.088p2,249,073
4.00p-0.15-3.6%4.175p4.175p3.95p2,498,784
4.15p-0.10-2.4%4.40p4.44p4.10p1,222,095
4.25p-0.30-6.6%4.65p4.80p4.25p709,315
4.55p-0.05-1.1%4.55p4.55p4.40p976,498
4.60p-0.58-11.2%4.55p4.80p4.32p2,846,654
5.18p+0.68+15.1%4.55p5.20p4.40p7,556,788
4.50p+0.20+4.7%4.30p4.70p4.30p1,789,408
4.30p+0.20+4.9%4.10p4.40p4.00p2,063,989
4.10p0.000.0%4.10p4.17p4.00p2,731,121
4.10p+0.05+1.2%4.05p4.20p4.048p1,044,955
4.05p+0.05+1.2%4.00p4.05p3.90p1,234,647
4.00p-0.10-2.4%4.10p4.20p3.96p1,374,320
4.10p0.000.0%4.10p4.165p4.056p857,357
4.10p0.000.0%4.20p4.20p4.00p1,234,178
4.10p-0.15-3.5%4.25p4.30p4.10p2,464,839
4.25p0.000.0%4.25p4.25p4.10p507,790
4.25p+0.15+3.7%4.25p4.25p4.10p934,101
4.10p-0.15-3.5%4.25p4.28p4.10p1,018,732
4.25p-0.15-3.4%4.25p4.40p4.10p319,924
4.40p+0.15+3.5%4.25p4.40p4.10p1,330,192
4.25p-0.15-3.4%4.25p4.40p4.151p2,080,518
4.40p+0.25+6.0%4.15p4.40p4.125p997,073
4.15p+0.25+6.4%4.05p4.30p3.90p453,607
3.90p-0.10-2.5%4.00p4.18p3.90p416,322
4.00p-0.10-2.4%3.95p4.10p3.80p1,682,465
4.10p+0.10+2.5%4.00p4.10p3.80p372,199
4.00p0.000.0%4.00p4.30p3.915p1,716,812
4.00p+0.10+2.6%3.90p4.06p3.80p1,726,955
3.90p-0.05-1.3%3.95p4.00p3.80p2,154,780
3.95p-0.05-1.2%4.00p4.029p3.915p982,658
4.00p0.000.0%4.00p4.06p3.90p779,663
4.00p0.000.0%4.00p4.10p3.915p3,135,137
4.00p+0.10+2.6%3.90p4.08p3.80p1,140,987
3.90p-0.10-2.5%3.85p4.00p3.70p2,944,572
Ticker
LSE:COBR
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cobra Resources (LSE:COBR) — Company Update: Boland Ionic Rare Earth Project and Manna Hill Copper Project

    Thu, Nov 27, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Exercise of Warrants

Oct 27, 2026

Closed 3.20p (0.0%) on Oct 27, 2026

Maiden Rare Earth Mineral Resource Estimate

Oct 26, 2026

Closed 3.20p (0.0%) on Oct 26, 2026

Drill Results: New Copper Discoveries - Manna Hill

Oct 21, 2026

Closed 3.50p (+11.1%) on Oct 21, 2026

Manna Hill Copper Drilling Indicates Scale

Oct 8, 2026

Closed 3.05p (-4.7%) on Oct 8, 2026

Block Listing Admission

Oct 7, 2026

Closed 3.20p (-10.6%) on Oct 7, 2026

Total Voting Rights

Sep 30, 2026

Closed 3.80p (+2.7%) on Sep 30, 2026

Drilling Results

Sep 24, 2026

Closed 4.00p (0.0%) on Sep 24, 2026

High REE Recoveries at Reduced Lixiviant Levels

Sep 16, 2026

Closed 4.00p (-3.6%) on Sep 16, 2026

Invitation to Investor Presentation & Q&A with MD

Sep 14, 2026

Closed 4.15p (-2.4%) on Sep 15, 2026

Half Year Report

Sep 11, 2026

Closed 4.55p (-1.1%) on Sep 11, 2026

All Cobra Resources PLC news

Financings

  • Private placement of ordinary shares

    Jul 14, 2026 · US$187,513

    Announced: £140,000 · £0.04 a share

    Buyers: Andrew Michelmore AO (3,500,000 Ordinary Shares for £140,000)

    Insiders: Non-Executive Chairman Andrew Michelmore AO subscribed for 3,500,000 Ordinary Shares

    Announced Jul 14, 2026

Read by 6ix AI from the company's releases

Decks

Cobra Resources PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
45 in the last 12 months · 189 in all · newest Oct 27, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Nov 27, 2025
Decks
17 decks · latest May 2026

Log in to ask 6ix AI your own questions about Cobra Resources PLC.