Stock listing
LSE:COA Coats Group plc Share Price
Home listing (LSE) of Coats Group plc
Follow Coats Group plc into a list and get an email when it puts out news.
Share price · LSE:COA
84.30p GBX (pence) +0.15 (+0.2%)
Close on Oct 30, 2026
- Day range
- 83.15p – 85.05p GBX (pence)Oct 30, 2026
- Volume
- 1.69M sharesOct 30, 2026
- Market cap
- £1.61B GBPAt the close on Oct 30, 2026 · price × 1.91B shares outstanding
- 52-week range
- 73.15p – 98.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.23M GBPMedian day 2.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COA · Home | 84.30p GBX (pence) | +0.15 (+0.2%) | 1,690,811 | 83.15p | 85.05p | 83.15p | 84.15p | Close on Oct 30, 2026 |
| OTC:CGGGF | $1.08 USD | -0.02 (-1.8%) | 360 | $1.08 | $1.08 | $1.08 | $1.10 | Close on Oct 27, 2026 |
| Frankfurt:4TC | €0.995 EUR | +0.025 (+2.6%) | — | €0.995 | €0.995 | €0.995 | €0.970 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84.30p | +0.15 | +0.2% | 83.15p | 85.05p | 83.15p | 1,690,811 | |
| 84.15p | +0.60 | +0.7% | 85.40p | 86.05p | 83.65p | 1,909,838 | |
| 83.55p | -0.25 | -0.3% | 82.25p | 84.95p | 82.25p | 1,613,407 | |
| 83.80p | +1.25 | +1.5% | 82.00p | 84.20p | 81.80p | 2,423,424 | |
| 82.55p | +0.55 | +0.7% | 81.15p | 82.95p | 81.15p | 1,077,160 | |
| 82.00p | 0.00 | 0.0% | 79.90p | 82.55p | 79.90p | 1,225,281 | |
| 82.00p | -0.55 | -0.7% | 83.00p | 83.45p | 81.19p | 1,115,161 | |
| 82.55p | -0.65 | -0.8% | 81.30p | 83.52p | 81.30p | 2,221,642 | |
| 83.20p | -2.00 | -2.3% | 83.50p | 86.15p | 81.75p | 4,669,375 | |
| 85.20p | -0.20 | -0.2% | 84.55p | 86.65p | 84.15p | 2,542,754 | |
| 85.40p | +0.85 | +1.0% | 84.40p | 85.60p | 84.20p | 2,031,827 | |
| 84.55p | -0.55 | -0.6% | 83.95p | 85.10p | 83.35p | 2,188,949 | |
| 85.10p | +1.00 | +1.2% | 84.50p | 85.85p | 83.74p | 1,176,565 | |
| 84.10p | 0.00 | 0.0% | 84.05p | 85.45p | 83.75p | 4,350,764 | |
| 84.10p | -1.00 | -1.2% | 86.15p | 87.20p | 83.68p | 1,310,241 | |
| 85.10p | +3.40 | +4.2% | 83.40p | 85.19p | 81.60p | 3,079,744 | |
| 81.70p | +0.70 | +0.9% | 82.80p | 83.30p | 79.60p | 3,469,442 | |
| 81.00p | -0.10 | -0.1% | 80.80p | 83.20p | 80.80p | 3,112,312 | |
| 81.10p | +0.30 | +0.4% | 82.80p | 82.80p | 81.09p | 2,198,714 | |
| 80.80p | +0.35 | +0.4% | 81.60p | 81.60p | 79.50p | 2,111,084 | |
| 80.45p | -1.15 | -1.4% | 80.50p | 82.25p | 79.55p | 2,728,687 | |
| 81.60p | -0.90 | -1.1% | 79.85p | 82.20p | 79.75p | 2,011,980 | |
| 82.50p | +0.80 | +1.0% | 82.60p | 83.88p | 81.80p | 3,816,517 | |
| 81.70p | -0.40 | -0.5% | 82.75p | 84.55p | 81.35p | 1,579,370 | |
| 82.10p | +0.95 | +1.2% | 81.25p | 83.70p | 81.25p | 2,087,763 | |
| 81.15p | +0.25 | +0.3% | 81.10p | 82.28p | 80.15p | 1,702,121 | |
| 80.90p | +0.85 | +1.1% | 78.25p | 81.20p | 78.25p | 3,810,518 | |
| 80.05p | -0.55 | -0.7% | 78.65p | 81.00p | 78.20p | 1,912,086 | |
| 80.60p | +0.95 | +1.2% | 81.00p | 81.00p | 78.45p | 2,475,528 | |
| 79.65p | +1.15 | +1.5% | 76.30p | 79.95p | 76.30p | 1,689,748 | |
| 78.50p | 0.00 | 0.0% | 76.25p | 79.25p | 76.25p | 5,188,717 | |
| 78.50p | -0.15 | -0.2% | 76.85p | 79.15p | 76.85p | 2,495,174 | |
| 78.65p | +1.40 | +1.8% | 77.05p | 78.65p | 76.85p | 2,834,653 | |
| 77.25p | +0.70 | +0.9% | 76.55p | 77.25p | 75.95p | 2,196,715 | |
| 76.55p | -0.80 | -1.0% | 75.95p | 77.25p | 75.60p | 1,713,347 | |
| 77.35p | -0.85 | -1.1% | 76.00p | 78.05p | 76.00p | 2,464,892 | |
| 78.20p | -1.80 | -2.2% | 78.00p | 80.15p | 77.70p | 5,398,929 | |
| 80.00p | 0.00 | 0.0% | 78.40p | 80.10p | 78.40p | 10,549,724 | |
| 80.00p | -1.30 | -1.6% | 78.50p | 81.66p | 78.50p | 2,562,773 | |
| 81.30p | +0.25 | +0.3% | 80.65p | 81.70p | 80.40p | 2,388,796 | |
| 81.05p | +2.95 | +3.8% | 80.00p | 81.30p | 78.05p | 2,520,683 | |
| 78.10p | +0.05 | +0.1% | 76.95p | 78.50p | 76.75p | 3,985,473 | |
| 78.05p | -0.90 | -1.1% | 76.00p | 79.80p | 76.00p | 3,026,160 | |
| 78.95p | -2.25 | -2.8% | 80.45p | 80.75p | 77.70p | 6,957,322 | |
| 81.20p | -0.75 | -0.9% | 81.50p | 82.65p | 81.20p | 6,119,825 | |
| 81.95p | +0.25 | +0.3% | 78.95p | 82.10p | 78.95p | 1,681,651 | |
| 81.70p | +0.85 | +1.1% | 80.65p | 81.75p | 80.65p | 1,756,957 | |
| 80.85p | +0.20 | +0.2% | 80.65p | 82.00p | 80.50p | 1,306,370 | |
| 80.65p | +0.65 | +0.8% | 79.60p | 80.95p | 79.60p | 1,152,739 | |
| 80.00p | -0.45 | -0.6% | 80.00p | 81.20p | 79.40p | 3,683,134 | |
| 80.45p | -1.20 | -1.5% | 81.00p | 81.55p | 79.88p | 3,961,836 | |
| 81.65p | -1.15 | -1.4% | 82.60p | 83.35p | 81.30p | 3,205,992 | |
| 82.80p | -0.30 | -0.4% | 82.60p | 83.65p | 82.60p | 1,867,727 | |
| 83.10p | -1.00 | -1.2% | 81.95p | 84.20p | 81.95p | 1,225,614 | |
| 84.10p | -0.10 | -0.1% | 84.10p | 84.45p | 83.45p | 1,214,483 | |
| 84.20p | +0.20 | +0.2% | 83.10p | 85.35p | 82.83p | 5,217,670 | |
| 84.00p | -0.70 | -0.8% | 85.00p | 85.85p | 83.50p | 2,591,352 | |
| 84.70p | -0.70 | -0.8% | 85.20p | 85.90p | 84.20p | 3,285,817 | |
| 85.40p | -1.05 | -1.2% | 86.95p | 86.95p | 85.30p | 1,427,396 | |
| 86.45p | +1.00 | +1.2% | 88.20p | 88.20p | 85.25p | 2,255,128 | |
| 85.45p | +2.30 | +2.8% | 85.90p | 86.35p | 83.35p | 2,351,110 | |
| 83.15p | +1.50 | +1.8% | 83.85p | 83.85p | 81.55p | 2,777,874 | |
| 81.65p | +0.30 | +0.4% | 81.50p | 82.20p | 80.70p | 1,436,742 | |
| 81.35p | +1.15 | +1.4% | 80.45p | 82.39p | 80.45p | 2,063,150 | |
| 80.20p | -0.70 | -0.9% | 78.40p | 82.10p | 78.40p | 2,917,855 | |
| 80.90p | -0.45 | -0.6% | 81.35p | 83.00p | 80.20p | 3,469,566 |
- Ticker
- LSE:COA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 2, 2026
Holding(s) in Company
Latest earnings call · Jul 28, 2026
Coats Group (LSE:COA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Coats Group (LSE:COA) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 AM ET
Watch TranscriptCoats Group (LSE:COA) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Holding(s) in Company
Oct 2, 2026
Closed 80.45p (-1.4%) on Oct 2, 2026
Board changes and Committee membership updates
Sep 28, 2026
Closed 82.10p (+1.2%) on Sep 28, 2026
Half-year Financial Report
Jul 28, 2026
Closed 84.55p (+9.0%) on Jul 28, 2026
AGM Trading Update – Announcement
May 20, 2026
Closed 81.90p (-0.1%) on May 20, 2026
Appointment of Chair
May 14, 2026
Closed 83.65p (+1.8%) on May 14, 2026
Directorate change
May 6, 2026
Closed 86.00p (+5.3%) on May 6, 2026
Notice of Annual General Meeting
Mar 30, 2026
Closed 79.20p (-0.9%) on Mar 30, 2026
Notice of Annual General Meeting (Coats Group plc Notice of AGM 2026)
Mar 30, 2026
Closed 79.20p (-0.9%) on Mar 30, 2026
Form of Proxy (Coats Group plc AGM 2026 Blank Proxy)
Mar 30, 2026
Closed 79.20p (-0.9%) on Mar 30, 2026
Director/PDMR Shareholding
Mar 17, 2026
Closed 87.20p (+0.8%) on Mar 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Mar 5, 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 8 slides · Oct 30, 2025
H1 2025 Earnings Presentation
Earnings · 28 slides · Jul 17, 2025
Coats Group plc on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in the last 12 months · 260 in all · newest Oct 2, 2026 · oldest 2007
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 28, 2026
- Decks
- 35 decks · latest Jul 28, 2026
Where Coats Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COA · Home listing · This page | LSE | United Kingdom | GBX |
| Aquis:COAL | Aquis | United Kingdom | GBX |
| Turquoise:COAL | Turquoise | United Kingdom | GBX |
| OTC:CGGGF | OTC | United States | USD |
| LS Exchange:A1JA3L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JA3L | Lang & Schwarz | Germany | EUR |
| gettex:4TC | gettex | Germany | EUR |
| Frankfurt:4TC | Frankfurt | Germany | EUR |
| Dusseldorf:4TC | Dusseldorf | Germany | EUR |
| Munich:4TC | Munich | Germany | EUR |
| Stuttgart:4TC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Coats Group plc.