Stock listing
LSE:CO2P SparkChange Physical Carbon EUA ETC Share Price
UK listing (LSE) of SparkChange Physical Carbon EUA ETC · home listing LSE:CO2
Follow SparkChange Physical Carbon EUA ETC into a list and get an email when it puts out news.
Share price · LSE:CO2P
7,020.50p GBX (pence) +130.00 (+1.9%)
Close on Oct 27, 2026
- Day range
- 6,976.78p – 7,062.98p GBX (pence)Oct 27, 2026
- Volume
- 395 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CO2 · Home | €84.88 EUR | -0.09 (-0.1%) | 70 | €85.20 | €85.20 | €84.88 | €84.97 | Close on Oct 30, 2026 |
| LSE:CO2P | 7,020.50p GBX (pence) | +130.00 (+1.9%) | 395 | 7,005.00p | 7,062.98p | 6,976.78p | 6,890.50p | Close on Oct 27, 2026 |
| LSE:CO2U | $93.40 USD | +1.255 (+1.4%) | 23 | $93.67 | $93.67 | $93.40 | $92.14 | Close on Oct 27, 2026 |
| Xetra:FCO2 | €84.01 EUR | +1.845 (+2.2%) | 162 | €84.03 | €84.13 | €83.59 | €82.16 | Close on Oct 27, 2026 |
- Ticker
- LSE:CO2P
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Decks
Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 31, 2025
Fact Sheet (October 2024)
Fact sheet · 4 slides · Oct 31, 2024
Fact Sheet (August 2024)
Fact sheet · 4 slides · August 2024
SparkChange Physical Carbon EUA ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 3 decks · latest Jul 31, 2025
Where SparkChange Physical Carbon EUA ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CO2 · Home listing | LSE | United Kingdom | EUR |
| LSE:CO2P · This page | LSE | United Kingdom | GBX |
| LSE:CO2U | LSE | United Kingdom | USD |
| Xetra:FCO2 | Xetra | Germany | EUR |
| Euronext:CO2 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about SparkChange Physical Carbon EUA ETC.