Stock listing

LSE:CNSL Cambridge Nutritional Sciences PLC Share Price

Home listing (LSE) of Cambridge Nutritional Sciences PLC

Follow Cambridge Nutritional Sciences PLC into a list and get an email when it puts out news.

Share price · LSE:CNSL

1.55p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.47p – 1.55p GBX (pence)Oct 30, 2026
Volume
3,000 sharesOct 30, 2026
Market cap
£3.69M GBPAt the close on Oct 30, 2026 · price × 238.0M shares outstanding
52-week range
1.26p – 2.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,609 GBPMedian day 86,169 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cambridge Nutritional Sciences PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CNSL · Home1.55p GBX (pence)0.00 (0.0%)3,0001.55p1.55p1.465p1.55pClose on Oct 30, 2026
Frankfurt:RVKA€0.013 EUR0.000 (0.0%)—€0.014€0.014€0.013€0.013Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CNSL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.55p0.000.0%1.55p1.55p1.465p3,000
1.55p0.000.0%1.55p1.55p1.465p5,884
1.55p0.000.0%1.55p1.652p1.40p81,438
1.55p0.000.0%1.55p1.55p1.465p44,982
1.55p0.000.0%1.55p1.55p1.465p1,297
1.55p-0.05-3.1%1.60p1.70p1.452p586,966
1.60p0.000.0%1.60p1.65p1.50p1,229,023
1.60p-0.10-5.9%1.60p1.60p1.50p1,706,465
1.70p-0.05-2.9%1.70p1.70p1.60p856,678
1.75p0.000.0%1.75p1.90p1.632p341,337
1.75p0.000.0%1.75p1.80p1.60p328,034
1.75p0.000.0%1.75p1.75p1.665p52,633
1.75p+0.20+12.9%1.65p1.90p1.65p2,027,734
1.55p0.000.0%1.55p1.695p1.51p21,539
1.55p0.000.0%1.55p1.697p1.51p69,780
1.55p0.000.0%1.55p1.55p1.51p23,940
1.55p0.000.0%1.55p1.697p1.50p194,600
1.55p0.000.0%1.55p1.55p1.50p97
1.55p0.000.0%1.55p1.70p1.45p562,421
1.55p0.000.0%1.55p1.695p1.45p2,243,624
1.55p0.000.0%1.55p1.70p1.50p53,518
1.55p0.000.0%1.55p1.697p1.50p199,233
1.55p0.000.0%1.55p1.70p1.40p128,385
1.55p0.000.0%1.55p1.684p1.477p266,831
1.55p0.000.0%1.55p1.70p1.40p26,744
1.55p0.000.0%1.55p1.688p1.403p714,052
1.55p+0.05+3.3%1.55p1.70p1.40p36,294
1.50p-0.05-3.2%1.55p1.693p1.403p45,773
1.55p+0.10+6.9%1.45p1.695p1.433p1,211,284
1.45p+0.05+3.6%1.45p1.60p1.388p3,411,059
1.40p0.000.0%1.40p1.475p1.31p1,160,161
1.40p0.000.0%1.40p1.475p1.31p743,815
1.40p0.000.0%1.40p1.40p1.388p184,215
1.40p0.000.0%1.40p1.40p1.40p17,783
1.40p0.000.0%1.40p1.498p1.40p535,531
1.40p0.000.0%1.40p1.50p1.30p412,854
1.40p0.000.0%1.40p1.44p1.342p680,702
1.40p0.000.0%1.40p1.40p1.30p257,268
1.40p-0.45-24.3%1.65p1.80p1.255p5,292,388
1.85p0.000.0%1.85p2.00p1.807p127,357
1.85p0.000.0%1.85p2.00p1.807p24,290
1.85p0.000.0%1.85p2.00p1.85p2,500
1.85p0.000.0%1.85p1.85p1.807p11,382
1.85p0.000.0%1.85p1.982p1.807p54,929
1.85p-0.05-2.6%1.90p2.10p1.85p214,312
1.90p0.000.0%1.90p2.10p1.861p17,064
1.90p0.000.0%1.90p2.10p1.70p14,459
1.90p0.000.0%1.90p2.10p1.90p64,998
1.90p0.000.0%1.90p1.90p1.853p110,977
1.90p0.000.0%1.90p2.10p1.758p166,482
1.90p0.000.0%1.90p2.10p1.851p96,199
1.90p0.000.0%1.90p2.10p1.851p29,255
1.90p0.000.0%1.90p2.09p1.70p990
1.90p0.000.0%1.90p2.09p1.85p11,995
1.90p0.000.0%1.90p2.09p1.85p36,118
1.90p+0.05+2.7%1.90p1.90p1.85p6,331
1.85p0.000.0%1.85p2.00p1.85p18,600
1.85p0.000.0%1.85p1.99p1.715p90,900
1.85p+0.05+2.8%1.80p2.00p1.751p501,177
1.80p0.000.0%1.80p1.80p1.70p18,250
1.80p0.000.0%1.80p1.80p1.733p5,477
1.80p+0.05+2.9%1.75p1.85p1.60p246,445
1.75p0.000.0%1.75p1.75p1.60p389
1.75p0.000.0%1.75p1.90p1.60p618,103
1.75p0.000.0%1.75p1.75p1.725p20,034
1.75p0.000.0%1.75p1.75p1.718p5,597
Ticker
LSE:CNSL
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cambridge Nutritional Sciences (LSE:CNSL) — Final Results

    Tue, Sep 08, 2026 · 9:30 AM ET

    Watch Transcript

  • Cambridge Nutritional Sciences (LSE:CNSL) — Half Year results for the six months ended 30 September 2025

    Mon, Nov 10, 2025 · 11:00 AM ET

    Watch Transcript

  • Cambridge Nutritional Sciences (LSE:CNSL) — Final Results for the year ended 31 March 2025

    Tue, Aug 19, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

Result of AGM

Oct 28, 2026

Closed 1.55p (0.0%) on Oct 28, 2026

Holding(s) in Company

Oct 7, 2026

Closed 1.55p (0.0%) on Oct 7, 2026

TR-1: Notification of Major Holdings

Oct 1, 2026

Closed 1.55p (0.0%) on Oct 1, 2026

Updated Notice of AGM

Sep 11, 2026

Closed 1.40p (0.0%) on Sep 11, 2026

Notice of AGM & Annual Report to 31 March 2026

Sep 8, 2026

Closed 1.40p (-24.3%) on Sep 8, 2026

Updated Notice of Results & Investor Presentation

Aug 17, 2026

Closed 1.90p (0.0%) on Aug 17, 2026

Trading & Business Update

Apr 22, 2026

Closed 2.00p (+2.6%) on Apr 22, 2026

Director/PDMR Shareholding

Nov 19, 2025

Closed 2.25p (0.0%) on Nov 19, 2025

Half-year Report

Nov 10, 2025

Closed 2.25p (-15.1%) on Nov 10, 2025

Notice of Results & Investor Presentation

Nov 4, 2025

Closed 2.65p (0.0%) on Nov 4, 2025

All Cambridge Nutritional Sciences PLC news

Cambridge Nutritional Sciences PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
12 in the last 12 months · 236 in all · newest Oct 28, 2026 · oldest 2004
Calls
14 calls with a replay · 14 with a transcript · latest Sep 8, 2026

Where Cambridge Nutritional Sciences PLC is listed

ListingExchangeCountryCurrency
LSE:CNSL · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:RVKAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Cambridge Nutritional Sciences PLC.