Stock listing

LSE:CMPI CT Global Managed Portfolio Trust PLC GBP Share Price

Follow CT Global Managed Portfolio Trust PLC GBP into a list and get an email when it puts out news.

Share price · LSE:CMPI

130.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 127.73p – 130.91p GBX (pence)Oct 30, 2026
Volume: 11,639 sharesOct 30, 2026
Market cap: £80.33M GBPAt the close on Oct 30, 2026 · price × 61.55M shares outstanding
52-week range: 115.00p – 135.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £90,047 GBPMedian day 58,588 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CMPI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	130.50p	0.00	0.0%	130.91p	130.91p	127.73p	11,639
Thu, Oct 29	130.50p	0.00	0.0%	129.04p	132.05p	129.04p	18,456
Wed, Oct 28	130.50p	-3.50	-2.6%	130.48p	131.83p	127.11p	88,501
Tue, Oct 27	134.00p	+3.50	+2.7%	129.00p	134.00p	127.00p	36,298
Mon, Oct 26	130.50p	0.00	0.0%	129.00p	134.00p	127.00p	92,110
Fri, Oct 23	130.50p	0.00	0.0%	134.00p	134.00p	127.00p	144,904
Thu, Oct 22	130.50p	0.00	0.0%	130.50p	133.44p	127.60p	101,694
Wed, Oct 21	130.50p	0.00	0.0%	130.50p	133.53p	129.88p	55,886
Tue, Oct 20	130.50p	0.00	0.0%	130.50p	132.86p	130.50p	19,181
Mon, Oct 19	130.50p	0.00	0.0%	130.50p	134.00p	127.00p	112,003
Fri, Oct 16	130.50p	0.00	0.0%	130.50p	134.00p	128.00p	10,450
Thu, Oct 15	130.50p	0.00	0.0%	130.50p	131.69p	129.66p	111,045
Wed, Oct 14	130.50p	-0.50	-0.4%	131.00p	134.00p	130.00p	202,824
Tue, Oct 13	131.00p	0.00	0.0%	131.00p	132.80p	128.50p	54,704
Mon, Oct 12	131.00p	0.00	0.0%	131.00p	133.99p	129.80p	348,090
Fri, Oct 9	131.00p	0.00	0.0%	131.00p	131.39p	128.44p	25,864
Thu, Oct 8	131.00p	0.00	0.0%	131.00p	132.75p	128.00p	102,351
Wed, Oct 7	131.00p	0.00	0.0%	131.00p	133.86p	129.55p	36,715
Tue, Oct 6	131.00p	0.00	0.0%	131.00p	133.34p	129.47p	83,577
Mon, Oct 5	131.00p	+0.50	+0.4%	130.50p	131.72p	128.42p	97,486
Fri, Oct 2	130.50p	0.00	0.0%	130.50p	131.10p	129.00p	33,875
Thu, Oct 1	130.50p	0.00	0.0%	130.50p	130.65p	129.19p	83,256
Wed, Sep 30	130.50p	0.00	0.0%	130.50p	131.72p	128.00p	25,553
Tue, Sep 29	130.50p	-2.50	-1.9%	130.50p	132.00p	128.00p	78,709
Mon, Sep 28	133.00p	+2.50	+1.9%	130.50p	133.00p	129.00p	43,720
Fri, Sep 25	130.50p	+0.50	+0.4%	130.00p	131.53p	128.61p	80,144
Thu, Sep 24	130.00p	0.00	0.0%	130.00p	133.00p	127.11p	73,574
Wed, Sep 23	130.00p	0.00	0.0%	130.00p	131.02p	127.10p	11,479
Tue, Sep 22	130.00p	0.00	0.0%	130.00p	133.00p	128.15p	5,483
Mon, Sep 21	130.00p	0.00	0.0%	130.00p	131.36p	127.65p	141,064
Fri, Sep 18	130.00p	0.00	0.0%	130.00p	132.75p	127.00p	14,035
Thu, Sep 17	130.00p	0.00	0.0%	130.00p	131.98p	127.00p	12,930
Wed, Sep 16	130.00p	0.00	0.0%	130.00p	132.22p	127.48p	47,693
Tue, Sep 15	130.00p	0.00	0.0%	130.00p	133.00p	127.00p	29,859
Mon, Sep 14	130.00p	0.00	0.0%	130.00p	132.67p	127.66p	86,317
Fri, Sep 11	130.00p	0.00	0.0%	130.00p	133.00p	128.31p	37,386
Thu, Sep 10	130.00p	-1.00	-0.8%	130.00p	133.00p	127.00p	31,102
Wed, Sep 9	131.00p	0.00	0.0%	131.00p	132.80p	128.00p	100,050
Tue, Sep 8	131.00p	0.00	0.0%	131.00p	133.92p	131.00p	91,980
Mon, Sep 7	131.00p	0.00	0.0%	131.00p	131.40p	128.07p	131,777
Fri, Sep 4	131.00p	0.00	0.0%	131.00p	131.70p	129.31p	32,308
Thu, Sep 3	131.00p	0.00	0.0%	131.00p	133.36p	128.51p	149,370
Wed, Sep 2	131.00p	-3.00	-2.2%	131.00p	134.00p	128.00p	90,951
Tue, Sep 1	134.00p	+3.00	+2.3%	131.00p	134.00p	127.00p	132,939
Fri, Aug 28	131.00p	0.00	0.0%	131.50p	132.44p	128.00p	13,614
Thu, Aug 27	131.00p	0.00	0.0%	131.00p	134.00p	128.00p	58,475
Wed, Aug 26	131.00p	0.00	0.0%	131.00p	134.00p	128.99p	35,225
Tue, Aug 25	131.00p	+0.50	+0.4%	130.50p	135.00p	128.96p	31,174
Mon, Aug 24	130.50p	0.00	0.0%	130.50p	130.50p	128.00p	64,554
Fri, Aug 21	130.50p	0.00	0.0%	130.50p	130.50p	128.05p	13,875
Thu, Aug 20	130.50p	-1.00	-0.8%	131.00p	131.00p	128.00p	135,231
Wed, Aug 19	131.50p	0.00	0.0%	132.00p	132.48p	129.53p	42,278
Tue, Aug 18	131.50p	0.00	0.0%	132.00p	132.60p	129.52p	43,393
Mon, Aug 17	131.50p	0.00	0.0%	131.60p	131.60p	129.36p	27,294
Fri, Aug 14	131.50p	0.00	0.0%	132.00p	132.24p	129.00p	84,729
Thu, Aug 13	131.50p	0.00	0.0%	132.00p	134.00p	128.00p	91,155
Wed, Aug 12	131.50p	0.00	0.0%	132.00p	132.72p	131.50p	18,438
Tue, Aug 11	131.50p	0.00	0.0%	132.00p	134.00p	129.67p	86,686
Mon, Aug 10	131.50p	0.00	0.0%	132.00p	133.76p	129.66p	48,343
Fri, Aug 7	131.50p	0.00	0.0%	132.00p	133.59p	129.00p	47,413
Thu, Aug 6	131.50p	0.00	0.0%	131.60p	131.60p	129.15p	64,939
Wed, Aug 5	131.50p	0.00	0.0%	132.00p	132.00p	129.61p	62,228
Tue, Aug 4	131.50p	0.00	0.0%	132.00p	132.25p	129.10p	73,129
Mon, Aug 3	131.50p	0.00	0.0%	132.00p	134.00p	129.34p	49,854
Fri, Jul 31	131.50p	0.00	0.0%	132.00p	132.38p	129.71p	58,701
Thu, Jul 30	131.50p	0.00	0.0%	132.00p	132.50p	129.63p	68,233