Stock listing
LSE:CMOD Invesco Bloomberg Commodity UCITS ETF Share Price
Home listing (LSE) of Invesco Bloomberg Commodity UCITS ETF
Follow Invesco Bloomberg Commodity UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CMOD
$35.26 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $35.24 – $35.42 USDOct 30, 2026
- Volume
- 115,298 sharesOct 30, 2026
- 52-week range
- $25.65 – $36.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.76M USDMedian day 79,267 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CMOD · Home | $35.26 USD | +0.06 (+0.2%) | 115,298 | $35.32 | $35.42 | $35.24 | $35.20 | Close on Oct 30, 2026 |
| LSE:CMOP | 2,664.00p GBX (pence) | -18.00 (-0.7%) | 14,659 | 2,677.00p | 2,682.00p | 2,657.05p | 2,682.00p | Close on Oct 27, 2026 |
| OTC:IBBCF | $35.50 USD | — | 1,410 | $35.50 | $35.50 | $35.50 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CMOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.26 | +0.06 | +0.2% | $35.32 | $35.42 | $35.24 | 115,298 | |
| $35.20 | -0.453 | -1.3% | $35.34 | $35.34 | $34.96 | 17,501 | |
| $35.65 | +0.212 | +0.6% | $35.54 | $35.65 | $35.50 | 2,724 | |
| $35.44 | -0.36 | -1.0% | $35.70 | $35.71 | $35.40 | 23,924 | |
| $35.80 | -0.06 | -0.2% | $35.58 | $35.80 | $35.48 | 27,871 | |
| $35.86 | +0.377 | +1.1% | $35.69 | $35.86 | $35.65 | 21,501 | |
| $35.48 | -0.102 | -0.3% | $35.70 | $35.75 | $35.46 | 422,895 | |
| $35.58 | -0.078 | -0.2% | $35.88 | $35.91 | $35.46 | 5,738,427 | |
| $35.66 | -0.22 | -0.6% | $35.91 | $36.11 | $35.55 | 440,224 | |
| $35.88 | +0.205 | +0.6% | $35.80 | $36.04 | $35.78 | 61,015 | |
| $35.67 | -0.293 | -0.8% | $35.79 | $35.90 | $35.66 | 1,115,661 | |
| $35.97 | +0.12 | +0.3% | $35.75 | $35.97 | $35.64 | 433,177 | |
| $35.85 | -0.313 | -0.9% | $36.14 | $36.20 | $35.84 | 25,774 | |
| $36.16 | +0.142 | +0.4% | $35.82 | $36.17 | $35.74 | 96,588 | |
| $36.02 | +0.035 | +0.1% | $35.69 | $36.02 | $35.59 | 30,045 | |
| $35.98 | +0.075 | +0.2% | $35.80 | $36.00 | $35.70 | 703,352 | |
| $35.91 | +0.30 | +0.8% | $35.83 | $35.96 | $35.78 | 28,980 | |
| $35.61 | +0.29 | +0.8% | $35.75 | $35.79 | $35.61 | 40,737 | |
| $35.32 | -0.13 | -0.4% | $35.26 | $35.32 | $35.09 | 594,118 | |
| $35.45 | +0.403 | +1.1% | $35.26 | $35.54 | $35.26 | 307,228 | |
| $35.04 | -0.228 | -0.6% | $35.19 | $35.23 | $34.96 | 64,805 | |
| $35.27 | -0.23 | -0.6% | $35.26 | $35.42 | $35.14 | 40,804 | |
| $35.50 | +0.282 | +0.8% | $35.31 | $35.61 | $35.19 | 108,474 | |
| $35.22 | -0.41 | -1.2% | $35.54 | $35.58 | $35.08 | 70,530 | |
| $35.63 | -0.348 | -1.0% | $35.62 | $35.87 | $35.50 | 30,824 | |
| $35.98 | -0.547 | -1.5% | $35.92 | $35.98 | $35.77 | 88,003 | |
| $36.52 | +0.513 | +1.4% | $36.08 | $36.52 | $36.00 | 21,098 | |
| $36.01 | +0.105 | +0.3% | $35.86 | $36.01 | $35.82 | 128,717 | |
| $35.91 | +0.008 | 0.0% | $36.03 | $36.06 | $35.50 | 138,007 | |
| $35.90 | -0.273 | -0.8% | $36.01 | $36.01 | $35.80 | 56,597 | |
| $36.17 | -0.017 | 0.0% | $36.08 | $36.27 | $36.00 | 123,663 | |
| $36.19 | -0.165 | -0.5% | $36.22 | $36.35 | $36.03 | 17,118 | |
| $36.35 | -0.108 | -0.3% | $36.51 | $36.64 | $36.22 | 245,730 | |
| $36.46 | +0.355 | +1.0% | $36.26 | $36.48 | $36.07 | 1,129,844 | |
| $36.11 | +0.03 | +0.1% | $36.18 | $36.41 | $36.06 | 223,697 | |
| $36.08 | -0.258 | -0.7% | $36.37 | $36.37 | $36.00 | 132,717 | |
| $36.33 | +0.36 | +1.0% | $35.91 | $36.44 | $35.77 | 615,942 | |
| $35.97 | +0.297 | +0.8% | $35.89 | $36.09 | $35.83 | 215,119 | |
| $35.68 | -0.025 | -0.1% | $35.87 | $35.94 | $35.65 | 90,264 | |
| $35.70 | +0.263 | +0.7% | $35.48 | $35.76 | $35.41 | 40,057 | |
| $35.44 | -0.112 | -0.3% | $35.50 | $35.53 | $35.12 | 36,170 | |
| $35.55 | -0.095 | -0.3% | $35.52 | $35.63 | $35.35 | 224,951 | |
| $35.65 | +0.28 | +0.8% | $35.40 | $35.75 | $35.19 | 61,738 | |
| $35.37 | +0.485 | +1.4% | $35.24 | $35.40 | $35.09 | 217,413 | |
| $34.88 | +0.285 | +0.8% | $34.78 | $34.95 | $34.69 | 54,532 | |
| $34.60 | +0.24 | +0.7% | $34.31 | $34.60 | $34.28 | 12,915 | |
| $34.36 | +0.122 | +0.4% | $34.16 | $34.36 | $34.04 | 68,412 | |
| $34.23 | -0.343 | -1.0% | $34.51 | $34.51 | $34.07 | 355,880 | |
| $34.58 | -0.222 | -0.6% | $34.66 | $34.80 | $34.58 | 163,087 | |
| $34.80 | +0.227 | +0.7% | $34.62 | $34.80 | $34.54 | 19,604 | |
| $34.57 | +0.203 | +0.6% | $34.32 | $34.59 | $34.29 | 52,848 | |
| $34.37 | +0.358 | +1.1% | $34.01 | $34.39 | $33.97 | 33,548 | |
| $34.01 | +0.215 | +0.6% | $34.04 | $34.09 | $33.89 | 68,563 | |
| $33.80 | +0.352 | +1.1% | $33.57 | $33.81 | $33.50 | 817,813 | |
| $33.44 | +0.018 | +0.1% | $33.40 | $33.48 | $33.28 | 122,879 | |
| $33.43 | -0.155 | -0.5% | $33.47 | $33.48 | $33.23 | 28,774 | |
| $33.58 | +0.245 | +0.7% | $33.58 | $33.65 | $33.47 | 52,296 | |
| $33.34 | +0.078 | +0.2% | $33.50 | $33.65 | $33.25 | 121,965 | |
| $33.26 | +0.598 | +1.8% | $32.86 | $33.32 | $32.72 | 306,749 | |
| $32.66 | +0.435 | +1.3% | $32.50 | $32.68 | $32.33 | 54,409 | |
| $32.23 | +0.157 | +0.5% | $32.08 | $32.24 | $32.00 | 24,705 | |
| $32.07 | +0.263 | +0.8% | $31.94 | $32.14 | $31.86 | 36,234 | |
| $31.81 | -0.425 | -1.3% | $32.41 | $32.55 | $31.39 | 1,120,543 | |
| $32.23 | -0.453 | -1.4% | $32.22 | $32.37 | $32.05 | 247,548 | |
| $32.68 | -0.05 | -0.2% | $32.56 | $32.82 | $32.52 | 125,451 | |
| $32.73 | +0.05 | +0.2% | $32.78 | $32.85 | $32.61 | 59,355 |
- Ticker
- LSE:CMOD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $35.26 (+0.2%) on Oct 30, 2026
Invesco Bloomberg Commodity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco Bloomberg Commodity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CMOD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CMOP | LSE | United Kingdom | GBX |
| Euronext:CMOD | Euronext | France | EUR |
| BMV:CMODN | BMV | Mexico | MXN |
| AQUIS:CMOD.GB | AQUIS | United Kingdom | USD |
| AQUIS:CMOP.GB | AQUIS | United Kingdom | GBX |
| OTC:IBBCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Bloomberg Commodity UCITS ETF.