Stock listing
LSE:CMGU UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index Share Price
Follow UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index into a list and get an email when it puts out news.
Share price · LSE:CMGU
$182.85 USD -1.63 (-0.9%)
Close on Nov 3, 2026
- Day range
- $182.85 – $186.45 USDNov 3, 2026
- 52-week range
- $127.30 – $190.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CMGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $182.85 | -1.625 | -0.9% | $186.45 | $186.45 | $182.85 | 0 | |
| $184.48 | -5.00 | -2.6% | $186.45 | $186.45 | $184.48 | 0 | |
| $189.48 | +1.00 | +0.5% | $186.45 | $189.48 | $186.45 | 0 | |
| $188.48 | -2.125 | -1.1% | $186.45 | $188.48 | $186.45 | 0 | |
| $190.60 | +1.625 | +0.9% | $186.45 | $190.60 | $186.45 | 0 | |
| $188.98 | -1.775 | -0.9% | $186.45 | $188.98 | $186.45 | 0 | |
| $190.75 | +0.20 | +0.1% | $186.45 | $190.75 | $186.45 | 0 | |
| $190.55 | +2.375 | +1.3% | $186.45 | $190.55 | $186.45 | 0 | |
| $188.18 | -0.35 | -0.2% | $188.18 | $188.18 | $188.18 | 0 | |
| $188.53 | +0.20 | +0.1% | $188.53 | $188.53 | $188.53 | 0 | |
| $188.33 | -0.95 | -0.5% | $188.33 | $188.33 | $188.33 | 0 | |
| $189.28 | +1.55 | +0.8% | $189.28 | $189.28 | $189.28 | 0 | |
| $187.73 | -0.55 | -0.3% | $187.73 | $187.73 | $187.73 | 0 | |
| $188.28 | -0.25 | -0.1% | $188.28 | $188.28 | $188.28 | 0 | |
| $188.53 | -0.775 | -0.4% | $188.53 | $188.53 | $188.53 | 0 | |
| $189.30 | +1.40 | +0.7% | $189.30 | $189.30 | $189.30 | 0 | |
| $187.90 | +0.975 | +0.5% | $187.90 | $187.90 | $187.90 | 0 | |
| $186.93 | +0.20 | +0.1% | $186.93 | $186.93 | $186.93 | 0 | |
| $186.73 | +2.00 | +1.1% | $186.73 | $186.73 | $186.73 | 0 | |
| $184.73 | +2.125 | +1.2% | $184.73 | $184.73 | $184.73 | 0 | |
| $182.60 | -1.275 | -0.7% | $182.60 | $182.60 | $182.60 | 0 | |
| $183.88 | +2.675 | +1.5% | $183.88 | $183.88 | $183.88 | 0 | |
| $181.20 | -1.45 | -0.8% | $181.20 | $181.20 | $181.20 | 0 | |
| $182.65 | -0.825 | -0.4% | $182.65 | $182.65 | $182.65 | 0 | |
| $183.48 | +1.925 | +1.1% | $183.48 | $183.48 | $183.48 | 0 | |
| $181.55 | -1.15 | -0.6% | $181.55 | $181.55 | $181.55 | 0 | |
| $182.70 | -0.95 | -0.5% | $182.70 | $182.70 | $182.70 | 0 | |
| $183.65 | -2.15 | -1.2% | $183.65 | $183.65 | $183.65 | 0 | |
| $185.80 | +2.40 | +1.3% | $186.45 | $186.45 | $185.80 | 1 | |
| $183.40 | +0.95 | +0.5% | $183.40 | $183.40 | $183.40 | 0 | |
| $182.45 | +0.05 | 0.0% | $182.45 | $182.45 | $182.45 | 0 | |
| $182.40 | -0.825 | -0.5% | $182.40 | $182.40 | $182.40 | 0 | |
| $183.23 | +0.075 | 0.0% | $183.23 | $183.23 | $183.23 | 0 | |
| $183.15 | -0.375 | -0.2% | $183.15 | $183.15 | $183.15 | 0 | |
| $183.53 | -1.55 | -0.8% | $183.53 | $183.53 | $183.53 | 0 | |
| $185.08 | +2.025 | +1.1% | $185.08 | $185.08 | $185.08 | 0 | |
| $183.05 | +0.65 | +0.4% | $183.05 | $183.05 | $183.05 | 0 | |
| $182.40 | -1.375 | -0.7% | $182.40 | $182.40 | $182.40 | 0 | |
| $183.78 | +2.175 | +1.2% | $183.78 | $183.78 | $183.78 | 0 | |
| $181.60 | +1.475 | +0.8% | $181.60 | $181.60 | $181.60 | 0 | |
| $180.13 | +0.80 | +0.4% | $180.13 | $180.13 | $180.13 | 0 | |
| $179.33 | +1.275 | +0.7% | $179.33 | $179.33 | $179.33 | 0 | |
| $178.05 | -0.40 | -0.2% | $178.05 | $178.05 | $178.05 | 0 | |
| $178.45 | -0.25 | -0.1% | $178.45 | $178.45 | $178.45 | 0 | |
| $178.70 | +1.05 | +0.6% | $178.70 | $178.70 | $178.70 | 0 | |
| $177.65 | +3.10 | +1.8% | $177.65 | $177.65 | $177.65 | 0 | |
| $174.55 | +1.35 | +0.8% | $174.55 | $174.55 | $174.55 | 0 | |
| $173.20 | +0.075 | 0.0% | $173.20 | $173.20 | $173.20 | 0 | |
| $173.13 | +0.05 | 0.0% | $173.13 | $173.13 | $173.13 | 0 | |
| $173.08 | -1.25 | -0.7% | $173.08 | $173.08 | $173.08 | 0 | |
| $174.33 | -1.75 | -1.0% | $174.33 | $174.33 | $174.33 | 0 | |
| $176.08 | +0.925 | +0.5% | $176.08 | $176.08 | $176.08 | 0 | |
| $175.15 | +0.70 | +0.4% | $175.15 | $175.15 | $175.15 | 0 | |
| $174.45 | +1.10 | +0.6% | $174.45 | $174.45 | $174.45 | 0 | |
| $173.35 | +1.75 | +1.0% | $173.35 | $173.35 | $173.35 | 0 | |
| $171.60 | +1.85 | +1.1% | $171.60 | $171.60 | $171.60 | 0 | |
| $169.75 | -0.40 | -0.2% | $169.75 | $169.75 | $169.75 | 0 | |
| $170.15 | -0.20 | -0.1% | $170.15 | $170.15 | $170.15 | 0 | |
| $170.35 | +0.95 | +0.6% | $170.35 | $170.35 | $170.35 | 0 | |
| $169.40 | +0.275 | +0.2% | $169.40 | $169.40 | $169.40 | 0 | |
| $169.13 | +3.825 | +2.3% | $169.13 | $169.13 | $169.13 | 0 | |
| $165.30 | +2.00 | +1.2% | $165.30 | $165.30 | $165.30 | 0 | |
| $163.30 | +0.80 | +0.5% | $163.30 | $163.30 | $163.30 | 0 | |
| $162.50 | +0.70 | +0.4% | $162.50 | $162.50 | $162.50 | 0 | |
| $161.80 | -2.125 | -1.3% | $161.80 | $161.80 | $161.80 | 0 | |
| $163.93 | -1.925 | -1.2% | $163.93 | $163.93 | $163.93 | 0 |
- Ticker
- LSE:CMGU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index.