Stock listing
LSE:CMGG UBS Bloomberg SPGSCI Constant Maturity Composite GBP Share Price
Follow UBS Bloomberg SPGSCI Constant Maturity Composite GBP into a list and get an email when it puts out news.
Share price · LSE:CMGG
£124.63 GBP -1.42 (-1.1%)
Close on Oct 29, 2026
- Day range
- £124.63 – £124.63 GBPOct 29, 2026
- 52-week range
- £84.51 – £126.10 GBPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:CMGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £124.63 | -1.425 | -1.1% | £124.63 | £124.63 | £124.63 | 0 | |
| £126.05 | +1.075 | +0.9% | £126.05 | £126.05 | £126.05 | 0 | |
| £124.98 | -1.125 | -0.9% | £124.98 | £124.98 | £124.98 | 0 | |
| £126.10 | +1.675 | +1.3% | £126.10 | £126.10 | £126.10 | 0 | |
| £124.43 | -0.225 | -0.2% | £124.43 | £124.43 | £124.43 | 0 | |
| £124.65 | +0.125 | +0.1% | £124.65 | £124.65 | £124.65 | 0 | |
| £124.53 | -0.65 | -0.5% | £124.53 | £124.53 | £124.53 | 0 | |
| £125.18 | +1.05 | +0.8% | £125.18 | £125.18 | £125.18 | 0 | |
| £124.13 | -0.40 | -0.3% | £124.13 | £124.13 | £124.13 | 0 | |
| £124.53 | -0.20 | -0.2% | £124.53 | £124.53 | £124.53 | 0 | |
| £124.73 | -0.475 | -0.4% | £124.73 | £124.73 | £124.73 | 0 | |
| £125.20 | +0.875 | +0.7% | £125.20 | £125.20 | £125.20 | 0 | |
| £124.33 | +0.675 | +0.5% | £124.33 | £124.33 | £124.33 | 0 | |
| £123.65 | +0.125 | +0.1% | £123.65 | £123.65 | £123.65 | 0 | |
| £123.53 | +1.325 | +1.1% | £123.53 | £123.53 | £123.53 | 0 | |
| £122.20 | +1.425 | +1.2% | £122.20 | £122.20 | £122.20 | 0 | |
| £120.78 | -0.875 | -0.7% | £120.78 | £120.78 | £120.78 | 0 | |
| £121.65 | +1.775 | +1.5% | £121.65 | £121.65 | £121.65 | 0 | |
| £119.88 | -0.95 | -0.8% | £119.88 | £119.88 | £119.88 | 0 | |
| £120.83 | -0.575 | -0.5% | £120.83 | £120.83 | £120.83 | 0 | |
| £121.40 | +1.275 | +1.1% | £121.40 | £121.40 | £121.40 | 0 | |
| £120.13 | -0.75 | -0.6% | £120.13 | £120.13 | £120.13 | 0 | |
| £120.88 | -0.675 | -0.6% | £120.88 | £120.88 | £120.88 | 0 | |
| £121.55 | -1.45 | -1.2% | £121.55 | £121.55 | £121.55 | 0 | |
| £123.00 | +1.65 | +1.4% | £123.00 | £123.00 | £123.00 | 0 | |
| £121.35 | +0.675 | +0.6% | £121.35 | £121.35 | £121.35 | 0 | |
| £120.68 | +0.225 | +0.2% | £120.68 | £120.68 | £120.68 | 0 | |
| £120.45 | -0.65 | -0.5% | £120.45 | £120.45 | £120.45 | 0 | |
| £121.10 | +0.025 | 0.0% | £121.10 | £121.10 | £121.10 | 0 | |
| £121.08 | -0.225 | -0.2% | £121.08 | £121.08 | £121.08 | 0 | |
| £121.30 | -1.05 | -0.9% | £121.30 | £121.30 | £121.30 | 0 | |
| £122.35 | +1.325 | +1.1% | £122.35 | £122.35 | £122.35 | 0 | |
| £121.03 | +0.45 | +0.4% | £121.03 | £121.03 | £121.03 | 0 | |
| £120.58 | -0.925 | -0.8% | £120.58 | £120.58 | £120.58 | 0 | |
| £121.50 | +1.475 | +1.2% | £121.50 | £121.50 | £121.50 | 0 | |
| £120.03 | +0.975 | +0.8% | £120.03 | £120.03 | £120.03 | 0 | |
| £119.05 | +0.55 | +0.5% | £119.05 | £119.05 | £119.05 | 0 | |
| £118.50 | +0.80 | +0.7% | £118.50 | £118.50 | £118.50 | 0 | |
| £117.70 | -0.25 | -0.2% | £117.70 | £117.70 | £117.70 | 0 | |
| £117.95 | -0.15 | -0.1% | £117.95 | £117.95 | £117.95 | 0 | |
| £118.10 | +0.675 | +0.6% | £118.10 | £118.10 | £118.10 | 0 | |
| £117.43 | +2.05 | +1.8% | £117.43 | £117.43 | £117.43 | 0 | |
| £115.38 | +0.925 | +0.8% | £115.38 | £115.38 | £115.38 | 0 | |
| £114.45 | +0.025 | 0.0% | £114.45 | £114.45 | £114.45 | 0 | |
| £114.43 | +0.05 | 0.0% | £114.43 | £114.43 | £114.43 | 0 | |
| £114.38 | -0.825 | -0.7% | £114.38 | £114.38 | £114.38 | 0 | |
| £115.20 | -1.125 | -1.0% | £115.20 | £115.20 | £115.20 | 0 | |
| £116.33 | +0.60 | +0.5% | £116.33 | £116.33 | £116.33 | 0 | |
| £115.73 | +0.425 | +0.4% | £115.73 | £115.73 | £115.73 | 0 | |
| £115.30 | +0.70 | +0.6% | £115.30 | £115.30 | £115.30 | 0 | |
| £114.60 | +1.15 | +1.0% | £114.60 | £114.60 | £114.60 | 0 | |
| £113.45 | +1.225 | +1.1% | £113.45 | £113.45 | £113.45 | 0 | |
| £112.23 | -0.25 | -0.2% | £112.23 | £112.23 | £112.23 | 0 | |
| £112.48 | -0.125 | -0.1% | £112.48 | £112.48 | £112.48 | 0 | |
| £112.60 | +0.625 | +0.6% | £112.60 | £112.60 | £112.60 | 0 | |
| £111.98 | +0.20 | +0.2% | £111.98 | £111.98 | £111.98 | 0 | |
| £111.78 | +2.475 | +2.3% | £111.78 | £111.78 | £111.78 | 0 | |
| £109.30 | +1.325 | +1.2% | £109.30 | £109.30 | £109.30 | 0 | |
| £107.98 | +0.525 | +0.5% | £107.98 | £107.98 | £107.98 | 0 | |
| £107.45 | +0.475 | +0.4% | £107.45 | £107.45 | £107.45 | 0 | |
| £106.98 | -1.425 | -1.3% | £106.98 | £106.98 | £106.98 | 0 | |
| £108.40 | -1.25 | -1.1% | £108.40 | £108.40 | £108.40 | 0 | |
| £109.65 | +0.225 | +0.2% | £109.65 | £109.65 | £109.65 | 0 | |
| £109.43 | -0.625 | -0.6% | £109.43 | £109.43 | £109.43 | 0 | |
| £110.05 | +2.10 | +1.9% | £110.05 | £110.05 | £110.05 | 0 |
- Ticker
- LSE:CMGG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS Bloomberg SPGSCI Constant Maturity Composite GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg SPGSCI Constant Maturity Composite GBP.