Stock listing

LSE:CMFP L&G Longer Dated All Commodities UCITS ETF Share Price

Home listing (LSE) of L&G Longer Dated All Commodities UCITS ETF

Follow L&G Longer Dated All Commodities UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CMFP

2,450.00p GBX (pence) -3.50 (-0.1%)

Close on Oct 30, 2026

Past year +26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,449.00p – 2,456.00p GBX (pence)Oct 30, 2026
Volume
697 sharesOct 30, 2026
52-week range
1,922.50p – 2,557.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£154,098 GBPMedian day 4,102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
L&G Longer Dated All Commodities UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CMFP · Home2,450.00p GBX (pence)-3.50 (-0.1%)6972,449.00p2,456.00p2,449.00p2,453.50pClose on Oct 30, 2026
LSE:COMF$32.96 USD-0.25 (-0.8%)23,683$33.00$33.00$32.96$33.21Close on Oct 27, 2026
Xetra:ETL2€29.59 EUR-0.085 (-0.3%)1,730€29.63€29.63€29.56€29.68Close on Oct 27, 2026
Euronext:COMF€29.41 EUR+0.027 (+0.1%)18€29.38€29.41€29.38€29.39Close on Oct 30, 2026
SIX Swiss:COMF27.41 CHF+0.155 (+0.6%)2427.4127.4127.4127.25Close on Oct 27, 2026
Frankfurt:ETL2€29.30 EUR-0.33 (-1.1%)—€29.30€29.30€29.30€29.63Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CMFP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,450.00p-3.50-0.1%2,449.00p2,456.00p2,449.00p697
2,453.50p-37.50-1.5%2,467.50p2,469.77p2,441.78p1,535
2,491.00p+14.75+0.6%2,487.78p2,493.95p2,487.78p166
2,476.25p-8.25-0.3%2,484.00p2,484.45p2,474.79p1,313
2,484.50p+1.25+0.1%2,480.00p2,485.67p2,471.50p1,861
2,483.25p+16.25+0.7%2,476.50p2,483.25p2,469.00p772
2,467.00p-11.25-0.5%2,467.00p2,485.50p2,467.00p2,603
2,478.25p-6.25-0.3%2,500.00p2,500.00p2,472.00p4,235
2,484.50p-28.50-1.1%2,515.00p2,515.00p2,474.50p6,910
2,513.00p+19.50+0.8%2,513.00p2,517.00p2,501.00p3,233
2,493.50p-32.00-1.3%2,493.50p2,508.00p2,493.50p4,197
2,525.50p-16.50-0.6%2,519.23p2,525.50p2,510.00p4,210
2,542.00p-5.00-0.2%2,545.00p2,551.00p2,536.76p5,397
2,547.00p+7.50+0.3%2,532.00p2,557.00p2,525.00p2,507
2,539.50p+4.50+0.2%2,528.00p2,547.00p2,506.00p3,796
2,535.00p+9.00+0.4%2,523.00p2,535.00p2,517.66p18,096
2,526.00p+12.50+0.5%2,517.00p2,535.00p2,517.00p3,398
2,513.50p+26.50+1.1%2,516.00p2,523.23p2,508.40p19,339
2,487.00p-15.00-0.6%2,486.00p2,495.56p2,479.50p8,878
2,502.00p+34.50+1.4%2,491.00p2,504.00p2,488.07p3,073
2,467.50p-13.50-0.5%2,476.00p2,492.17p2,465.28p5,397
2,481.00p-5.50-0.2%2,482.50p2,485.84p2,469.00p5,140
2,486.50p+4.50+0.2%2,486.50p2,492.50p2,476.23p25,974
2,482.00p-6.00-0.2%2,482.00p2,495.00p2,472.55p1,727
2,488.00p-29.00-1.2%2,492.00p2,503.10p2,478.83p3,609
2,517.00p-28.00-1.1%2,513.00p2,517.00p2,500.59p4,056
2,545.00p+31.00+1.2%2,522.00p2,545.00p2,521.52p3,353
2,514.00p+19.50+0.8%2,514.00p2,514.00p2,494.66p19,597
2,494.50p+4.50+0.2%2,489.50p2,500.00p2,472.50p3,941
2,490.00p+1.50+0.1%2,488.50p2,490.51p2,477.71p4,805
2,488.50p-11.75-0.5%2,491.94p2,497.09p2,485.50p10,880
2,500.25p+12.25+0.5%2,501.00p2,502.32p2,469.94p5,139
2,488.00p0.000.0%2,501.00p2,503.00p2,479.00p13,622
2,488.00p+14.25+0.6%2,478.80p2,488.00p2,468.84p4,853
2,473.75p+6.25+0.3%2,480.00p2,503.00p2,464.00p2,204
2,467.50p-20.75-0.8%2,486.50p2,491.00p2,467.50p3,463
2,488.25p+17.75+0.7%2,467.00p2,500.00p2,453.00p3,714
2,470.50p+18.50+0.8%2,470.50p2,475.51p2,460.00p4,882
2,452.00p-1.50-0.1%2,473.00p2,473.00p2,448.00p19,400
2,453.50p+11.50+0.5%2,439.00p2,473.00p2,425.00p19,965
2,442.00p-1.50-0.1%2,446.00p2,448.78p2,430.89p12,809
2,443.50p-16.00-0.7%2,444.50p2,457.50p2,427.50p12,341
2,459.50p+15.50+0.6%2,451.00p2,463.00p2,436.00p5,447
2,444.00p+26.00+1.1%2,445.00p2,447.50p2,429.75p8,133
2,418.00p+23.00+1.0%2,414.00p2,421.00p2,396.00p4,034
2,395.00p+13.00+0.5%2,386.50p2,397.00p2,380.00p3,320
2,382.00p+14.50+0.6%2,361.00p2,383.00p2,361.00p545
2,367.50p-14.25-0.6%2,387.50p2,406.00p2,351.07p5,623
2,381.75p-12.75-0.5%2,386.50p2,396.90p2,380.50p4,369
2,394.50p+12.25+0.5%2,386.50p2,400.00p2,384.66p4,522
2,382.25p+4.25+0.2%2,372.00p2,385.00p2,367.10p5,602
2,378.00p+14.25+0.6%2,367.00p2,378.00p2,361.80p5,411
2,363.75p+12.00+0.5%2,374.00p2,374.00p2,363.73p2,269
2,351.75p+23.75+1.0%2,339.00p2,351.75p2,334.25p3,700
2,328.00p-9.00-0.4%2,330.00p2,338.50p2,321.50p896
2,337.00p-9.50-0.4%2,342.00p2,347.50p2,327.00p1,632
2,346.50p+18.25+0.8%2,349.00p2,352.03p2,329.47p11,988
2,328.25p0.000.0%2,345.50p2,349.78p2,319.42p3,421
2,328.25p+31.75+1.4%2,311.50p2,328.25p2,305.00p848
2,296.50p+20.50+0.9%2,297.50p2,301.00p2,280.65p35,500
2,276.00p+8.00+0.4%2,274.50p2,279.50p2,268.71p3,466
2,268.00p+11.25+0.5%2,264.50p2,274.00p2,257.67p6,409
2,256.75p-16.25-0.7%2,289.50p2,289.95p2,252.72p3,328
2,273.00p-5.50-0.2%2,264.00p2,276.00p2,257.86p3,636
2,278.50p-12.00-0.5%2,281.50p2,299.00p2,277.50p1,002
2,290.50p-25.25-1.1%2,305.44p2,311.67p2,288.28p4,148
Ticker
LSE:CMFP
Asset type
ETF
Exchange
LSE
Currency
GBX

L&G Longer Dated All Commodities UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where L&G Longer Dated All Commodities UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CMFP · Home listing · This pageLSEUnited KingdomGBX
LSE:COMFLSEUnited KingdomUSD
Xetra:ETL2XetraGermanyEUR
Euronext:COMFEuronextNetherlandsEUR
Euronext:COMF-ETFPEuronextFranceEUR
SIX Swiss:COMFSIX SwissSwitzerlandCHF
AQUIS:CMFP.GBAQUISUnited KingdomGBX
Frankfurt:ETL2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about L&G Longer Dated All Commodities UCITS ETF.