Stock listing
LSE:CMCU UBS ETC on UBS Bloomberg CMCI Composite USD Index Share Price
Follow UBS ETC on UBS Bloomberg CMCI Composite USD Index into a list and get an email when it puts out news.
Share price · LSE:CMCU
$214.25 USD -1.35 (-0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $213.10 – $214.25 USDNov 4, 2026
- 52-week range
- $161.83 – $227.60 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · LSE:CMCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $214.25 | -1.35 | -0.6% | $213.10 | $214.25 | $213.10 | 0 | |
| $215.60 | 0.00 | 0.0% | $213.00 | $215.60 | $213.00 | 6 | |
| $215.60 | -7.40 | -3.3% | $215.60 | $215.60 | $215.60 | 4 | |
| $223.00 | +1.80 | +0.8% | $223.00 | $223.00 | $223.00 | 16 | |
| $221.20 | -1.10 | -0.5% | $222.80 | $222.80 | $221.20 | 1 | |
| $222.30 | -1.05 | -0.5% | $220.80 | $222.30 | $220.80 | 4 | |
| $223.35 | -0.75 | -0.3% | $226.00 | $226.00 | $223.35 | 1 | |
| $224.10 | -0.25 | -0.1% | $225.00 | $225.00 | $224.10 | 420 | |
| $224.35 | -0.25 | -0.1% | $224.35 | $224.35 | $224.35 | 2 | |
| $224.60 | +2.75 | +1.2% | $224.60 | $227.60 | $224.60 | 5 | |
| $221.85 | +2.65 | +1.2% | $224.20 | $224.20 | $221.85 | 4 | |
| $219.20 | -3.35 | -1.5% | $218.80 | $219.20 | $218.80 | 11 | |
| $222.55 | +2.35 | +1.1% | $222.55 | $222.55 | $222.55 | 2 | |
| $220.20 | +6.40 | +3.0% | $222.50 | $222.50 | $217.50 | 3 | |
| $213.80 | +0.75 | +0.4% | $216.50 | $216.50 | $213.80 | 1 | |
| $213.05 | +8.85 | +4.3% | $209.20 | $213.05 | $209.20 | 1 | |
| $204.20 | +1.40 | +0.7% | $206.50 | $206.50 | $204.20 | 1 |
- Ticker
- LSE:CMCU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS ETC on UBS Bloomberg CMCI Composite USD Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS ETC on UBS Bloomberg CMCI Composite USD Index.